The9bit Historical Data

9BIT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.0261
-0.12%
$ 211.6 million $ 4.78 million
Apr 14, 9 PM $ 0.0262
-0.15%
$ 211.9 million $ 4.83 million
Apr 14, 8 PM $ 0.0262
+0.07%
$ 211.96 million $ 4.86 million
Apr 14, 7 PM $ 0.0261
-0.03%
$ 211.81 million $ 4.82 million
Apr 14, 6 PM $ 0.0262
-0.02%
$ 211.83 million $ 4.8 million
Apr 14, 5 PM $ 0.0262
-0.02%
$ 211.88 million $ 4.85 million
Apr 14, 4 PM $ 0.0262
-0.01%
$ 211.93 million $ 4.93 million
Apr 14, 3 PM $ 0.0262
-0.09%
$ 211.97 million $ 4.88 million
Apr 14, 2 PM $ 0.0262
+0.01%
$ 212.11 million $ 4.81 million
Apr 14, 1 PM $ 0.0262
-0.08%
$ 212.04 million $ 4.87 million
Apr 14, 12 PM $ 0.0262
+0.00%
$ 212.25 million $ 4.9 million
Apr 14, 11 AM $ 0.0262
-0.05%
$ 212.28 million $ 4.98 million
Apr 14, 10 AM $ 0.0262
+0.01%
$ 212.53 million $ 4.93 million
Apr 14, 9 AM $ 0.0262
-0.09%
$ 212.62 million $ 5.03 million
Apr 14, 8 AM $ 0.0262
+0.11%
$ 212.62 million $ 5.1 million
Apr 14, 7 AM $ 0.0262
-0.03%
$ 212.39 million $ 5.11 million
Apr 14, 6 AM $ 0.0262
-0.20%
$ 212.43 million $ 5.13 million
Apr 14, 5 AM $ 0.0263
-0.14%
$ 213.21 million $ 5.19 million
Apr 14, 4 AM $ 0.0264
-0.03%
$ 213.52 million $ 5.17 million
Apr 14, 3 AM $ 0.0264
-0.06%
$ 213.58 million $ 5.23 million
Apr 14, 2 AM $ 0.0264
-0.14%
$ 213.72 million $ 5.3 million
Apr 14, 1 AM $ 0.0264
-0.16%
$ 214.01 million $ 5.33 million
Apr 14, 12 AM $ 0.0265
+0.01%
$ 214.35 million $ 5.39 million
Apr 13, 11 PM $ 0.0265
+0.12%
$ 214.32 million $ 5.42 million
Apr 13, 10 PM $ 0.0264
-0.10%
$ 214.06 million $ 5.42 million
Apr 13, 9 PM $ 0.0265
-0.02%
$ 214.27 million $ 5.41 million
Apr 13, 8 PM $ 0.0265
+0.04%
$ 214.37 million $ 5.42 million
Apr 13, 7 PM $ 0.0265
-0.59%
$ 214.29 million $ 5.45 million
Apr 13, 6 PM $ 0.0266
+0.13%
$ 215.77 million $ 5.44 million
Apr 13, 5 PM $ 0.0266
-0.13%
$ 215.49 million $ 5.43 million
Apr 13, 4 PM $ 0.0266
+0.89%
$ 215.77 million $ 5.37 million
Apr 13, 3 PM $ 0.0264
-0.32%
$ 213.64 million $ 5.44 million
Apr 13, 2 PM $ 0.0265
+0.45%
$ 214.33 million $ 5.53 million
Apr 13, 1 PM $ 0.0263
-0.15%
$ 213.4 million $ 5.5 million
Apr 13, 12 PM $ 0.0264
+0.11%
$ 213.72 million $ 5.54 million
Apr 13, 11 AM $ 0.0264
-0.11%
$ 213.49 million $ 5.51 million
Apr 13, 10 AM $ 0.0264
-0.12%
$ 213.78 million $ 5.53 million
Apr 13, 9 AM $ 0.0264
+0.83%
$ 214.17 million $ 5.52 million
Apr 13, 8 AM $ 0.0262
-0.11%
$ 212.41 million $ 5.5 million
Apr 13, 7 AM $ 0.0263
+0.01%
$ 212.87 million $ 5.46 million
Apr 13, 6 AM $ 0.0263
+0.62%
$ 212.85 million $ 5.45 million
Apr 13, 5 AM $ 0.0261
+0.50%
$ 211.53 million $ 5.48 million
Apr 13, 4 AM $ 0.026
-0.21%
$ 210.54 million $ 5.45 million
Apr 13, 3 AM $ 0.0261
-0.10%
$ 211.02 million $ 5.45 million
Apr 13, 2 AM $ 0.0261
+0.87%
$ 211.23 million $ 5.46 million
Apr 13, 1 AM $ 0.0259
+1.05%
$ 209.47 million $ 5.49 million
Apr 13, 12 AM $ 0.0256
+0.04%
$ 207.29 million $ 5.45 million
Apr 12, 11 PM $ 0.0256
+0.01%
$ 207.32 million $ 5.44 million
Apr 12, 10 PM $ 0.0256
+0.11%
$ 207.29 million $ 5.36 million
Apr 12, 9 PM $ 0.0256
-0.05%
$ 207.07 million $ 5.38 million