Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The9bit Historical Data

9BIT Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 11 AM $0.0462
-0.07%
$417.67 million $9.63 million
Sep 20, 10 AM $0.0462
+0.00%
$417.96 million $9.62 million
Sep 20, 9 AM $0.0462
+0.02%
$417.97 million $9.64 million
Sep 20, 8 AM $0.0462
-0.06%
$417.89 million $9.61 million
Sep 20, 7 AM $0.0462
+0.00%
$418.15 million $9.7 million
Sep 20, 6 AM $0.0462
+0.01%
$418.14 million $9.62 million
Sep 20, 5 AM $0.0462
-0.03%
$418.11 million $9.49 million
Sep 20, 4 AM $0.0462
-0.01%
$418.22 million $9.49 million
Sep 20, 3 AM $0.0462
-0.02%
$418.25 million $9.53 million
Sep 20, 2 AM $0.0462
-0.05%
$418.33 million $9.48 million
Sep 20, 1 AM $0.0462
+0.01%
$418.53 million $9.48 million
Sep 20, 12 AM $0.0462
-0.04%
$418.47 million $9.49 million
Sep 19, 11 PM $0.0463
-0.06%
$418.63 million $9.48 million
Sep 19, 10 PM $0.0463
+0.01%
$418.87 million $9.56 million
Sep 19, 9 PM $0.0463
-0.02%
$418.83 million $9.48 million
Sep 19, 8 PM $0.0463
+0.01%
$418.93 million $9.58 million
Sep 19, 7 PM $0.0463
+0.00%
$418.89 million $9.61 million
Sep 19, 6 PM $0.0463
+0.02%
$418.89 million $9.56 million
Sep 19, 5 PM $0.0463
+0.00%
$418.81 million $9.43 million
Sep 19, 4 PM $0.0463
-0.01%
$418.82 million $9.53 million
Sep 19, 3 PM $0.0463
-0.02%
$418.86 million $9.55 million
Sep 19, 2 PM $0.0463
+0.02%
$418.94 million $9.52 million
Sep 19, 1 PM $0.0463
-0.04%
$418.88 million $9.47 million
Sep 19, 12 PM $0.0463
-0.06%
$419.06 million $9.3 million
Sep 19, 11 AM $0.0463
-0.07%
$419.31 million $9.27 million
Sep 19, 10 AM $0.0464
+0.01%
$419.61 million $9.3 million
Sep 19, 9 AM $0.0464
-0.09%
$419.58 million $9.29 million
Sep 19, 8 AM $0.0464
-0.04%
$419.97 million $9.33 million
Sep 19, 7 AM $0.0464
+0.02%
$420.14 million $9.33 million
Sep 19, 6 AM $0.0464
+0.01%
$420.06 million $9.42 million
Sep 19, 5 AM $0.0464
-0.03%
$420.02 million $9.54 million
Sep 19, 4 AM $0.0464
+0.00%
$420.14 million $9.54 million
Sep 19, 3 AM $0.0464
-0.10%
$420.15 million $9.62 million
Sep 19, 2 AM $0.0465
-0.08%
$420.55 million $9.65 million
Sep 19, 1 AM $0.0465
-0.06%
$420.9 million $9.63 million
Sep 19, 12 AM $0.0465
-0.05%
$421.15 million $9.58 million
Sep 18, 11 PM $0.0466
+0.01%
$421.38 million $9.58 million
Sep 18, 10 PM $0.0466
-0.01%
$421.36 million $9.47 million
Sep 18, 9 PM $0.0466
+0.00%
$421.41 million $9.45 million
Sep 18, 8 PM $0.0466
+0.03%
$421.42 million $9.47 million
Sep 18, 7 PM $0.0466
+0.00%
$421.31 million $9.44 million
Sep 18, 6 PM $0.0466
-0.01%
$421.3 million $9.46 million
Sep 18, 5 PM $0.0466
+0.08%
$421.33 million $9.6 million
Sep 18, 4 PM $0.0465
-0.04%
$421 million $9.58 million
Sep 18, 3 PM $0.0465
+0.01%
$421.18 million $9.53 million
Sep 18, 2 PM $0.0465
+0.00%
$421.15 million $9.4 million
Sep 18, 1 PM $0.0465
+0.01%
$421.16 million $9.55 million
Sep 18, 12 PM $0.0465
+0.05%
$421.1 million $9.72 million
Sep 18, 11 AM $0.0465
+0.04%
$420.9 million $9.79 million
Sep 18, 10 AM $0.0465
+0.00%
$420.75 million $9.8 million