The9bit Historical Data

9BIT Page 4
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.0245
+0.00%
$ 198.05 million $ 5.82 million
1:58 AM $ 0.0245
+0.00%
$ 198.05 million $ 5.82 million
1:57 AM $ 0.0245
+0.00%
$ 198.05 million $ 5.82 million
1:56 AM $ 0.0244
+0.00%
$ 198.05 million $ 5.82 million
1:55 AM $ 0.0244
+0.00%
$ 198.05 million $ 5.82 million
1:54 AM $ 0.0244
+0.00%
$ 197.96 million $ 5.82 million
1:53 AM $ 0.0244
+0.00%
$ 197.96 million $ 5.82 million
1:52 AM $ 0.0244
+0.00%
$ 197.96 million $ 5.82 million
1:51 AM $ 0.0244
+0.00%
$ 197.96 million $ 5.82 million
1:50 AM $ 0.0244
-0.05%
$ 197.96 million $ 5.82 million
1:49 AM $ 0.0245
+0.00%
$ 198.07 million $ 5.8 million
1:48 AM $ 0.0245
+0.00%
$ 198.07 million $ 5.8 million
1:47 AM $ 0.0245
+0.00%
$ 198.07 million $ 5.8 million
1:46 AM $ 0.0245
+0.00%
$ 198.07 million $ 5.8 million
1:45 AM $ 0.0245
-0.02%
$ 198.07 million $ 5.8 million
1:44 AM $ 0.0245
+0.00%
$ 198.11 million $ 5.8 million
1:43 AM $ 0.0245
+0.00%
$ 198.11 million $ 5.8 million
1:42 AM $ 0.0245
+0.00%
$ 198.11 million $ 5.8 million
1:41 AM $ 0.0245
+0.00%
$ 198.11 million $ 5.8 million
1:40 AM $ 0.0245
-0.04%
$ 198.11 million $ 5.8 million
1:39 AM $ 0.0245
+0.00%
$ 198.21 million $ 5.79 million
1:38 AM $ 0.0245
+0.00%
$ 198.21 million $ 5.79 million
1:37 AM $ 0.0245
-0.01%
$ 198.21 million $ 5.79 million
1:36 AM $ 0.0245
+0.02%
$ 198.21 million $ 5.79 million
1:35 AM $ 0.0245
-0.07%
$ 198.21 million $ 5.79 million
1:34 AM $ 0.0245
+0.00%
$ 198.34 million $ 5.78 million
1:33 AM $ 0.0245
+0.00%
$ 198.34 million $ 5.78 million
1:32 AM $ 0.0245
+0.00%
$ 198.34 million $ 5.78 million
1:31 AM $ 0.0245
+0.00%
$ 198.34 million $ 5.78 million
1:30 AM $ 0.0245
+0.06%
$ 198.34 million $ 5.78 million
1:29 AM $ 0.0245
+0.00%
$ 198.22 million $ 5.77 million
1:28 AM $ 0.0245
+0.00%
$ 198.22 million $ 5.77 million
1:27 AM $ 0.0245
+0.00%
$ 198.22 million $ 5.77 million
1:26 AM $ 0.0245
+0.00%
$ 198.22 million $ 5.77 million
1:25 AM $ 0.0245
-0.02%
$ 198.22 million $ 5.76 million
1:24 AM $ 0.0245
+0.00%
$ 198.27 million $ 5.76 million
1:23 AM $ 0.0245
+0.00%
$ 198.27 million $ 5.76 million
1:22 AM $ 0.0245
+0.00%
$ 198.27 million $ 5.76 million
1:21 AM $ 0.0245
+0.00%
$ 198.27 million $ 5.77 million
1:20 AM $ 0.0245
-0.09%
$ 198.27 million $ 5.77 million
1:19 AM $ 0.0245
+0.00%
$ 198.46 million $ 5.76 million
1:18 AM $ 0.0245
+0.00%
$ 198.46 million $ 5.76 million
1:17 AM $ 0.0245
+0.00%
$ 198.46 million $ 5.76 million
1:16 AM $ 0.0245
+0.00%
$ 198.46 million $ 5.76 million
1:15 AM $ 0.0245
+0.07%
$ 198.46 million $ 5.76 million
1:14 AM $ 0.0245
+0.00%
$ 198.31 million $ 5.75 million
1:13 AM $ 0.0245
+0.00%
$ 198.31 million $ 5.75 million
1:12 AM $ 0.0245
+0.00%
$ 198.31 million $ 5.75 million
1:11 AM $ 0.0245
+0.00%
$ 198.31 million $ 5.75 million
1:10 AM $ 0.0245
-0.14%
$ 198.31 million $ 5.75 million