The9bit Historical Data

9BIT Page 4
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.0414
+0.03%
$ 374.91 million $ 2.7 million
10:29 AM $ 0.0414
+0.00%
$ 374.78 million $ 2.7 million
10:28 AM $ 0.0414
+0.00%
$ 374.78 million $ 2.7 million
10:27 AM $ 0.0414
+0.02%
$ 374.78 million $ 2.7 million
10:26 AM $ 0.0414
-0.01%
$ 374.78 million $ 2.7 million
10:25 AM $ 0.0414
+0.32%
$ 374.78 million $ 2.7 million
10:24 AM $ 0.0413
+0.05%
$ 373.52 million $ 2.7 million
10:23 AM $ 0.0412
-0.01%
$ 373.52 million $ 2.7 million
10:22 AM $ 0.0413
+0.03%
$ 373.52 million $ 2.7 million
10:21 AM $ 0.0412
+0.04%
$ 373.52 million $ 2.7 million
10:20 AM $ 0.0412
+0.07%
$ 373.52 million $ 2.7 million
10:19 AM $ 0.0412
+0.01%
$ 372.7 million $ 2.7 million
10:18 AM $ 0.0412
+0.11%
$ 372.7 million $ 2.7 million
10:17 AM $ 0.0411
+0.00%
$ 372.7 million $ 2.7 million
10:16 AM $ 0.0411
+0.01%
$ 372.7 million $ 2.7 million
10:15 AM $ 0.0411
+0.02%
$ 372.7 million $ 2.7 million
10:14 AM $ 0.0411
-0.01%
$ 372.14 million $ 2.7 million
10:13 AM $ 0.0411
+0.01%
$ 372.14 million $ 2.7 million
10:12 AM $ 0.0411
+0.00%
$ 372.14 million $ 2.7 million
10:11 AM $ 0.0411
+0.01%
$ 372.14 million $ 2.7 million
10:10 AM $ 0.0411
+0.00%
$ 372.14 million $ 2.7 million
10:09 AM $ 0.0411
+0.00%
$ 372.1 million $ 2.7 million
10:08 AM $ 0.0411
+0.01%
$ 372.1 million $ 2.7 million
10:07 AM $ 0.0411
+0.01%
$ 372.1 million $ 2.7 million
10:06 AM $ 0.0411
-0.13%
$ 372.1 million $ 2.7 million
10:05 AM $ 0.0412
+0.00%
$ 372.1 million $ 2.7 million
10:04 AM $ 0.0412
-0.01%
$ 372.48 million $ 2.7 million
10:03 AM $ 0.0412
+0.12%
$ 372.48 million $ 2.7 million
10:02 AM $ 0.0411
+0.01%
$ 372.48 million $ 2.7 million
10:01 AM $ 0.0411
+0.00%
$ 372.48 million $ 2.7 million
10:00 AM $ 0.0411
-0.02%
$ 372.48 million $ 2.7 million
9:59 AM $ 0.0411
+0.00%
$ 372.11 million $ 2.7 million
9:58 AM $ 0.0411
-0.07%
$ 372.11 million $ 2.7 million
9:57 AM $ 0.0411
+0.01%
$ 372.11 million $ 2.7 million
9:56 AM $ 0.0411
-0.05%
$ 372.11 million $ 2.7 million
9:55 AM $ 0.0412
-0.01%
$ 372.11 million $ 2.7 million
9:54 AM $ 0.0412
+0.00%
$ 372.58 million $ 2.7 million
9:53 AM $ 0.0412
+0.01%
$ 372.58 million $ 2.7 million
9:52 AM $ 0.0412
+0.00%
$ 372.58 million $ 2.7 million
9:51 AM $ 0.0412
+0.00%
$ 372.58 million $ 2.7 million
9:50 AM $ 0.0412
-0.03%
$ 372.58 million $ 2.7 million
9:49 AM $ 0.0412
+0.00%
$ 372.68 million $ 2.7 million
9:48 AM $ 0.0412
+0.02%
$ 372.68 million $ 2.7 million
9:47 AM $ 0.0412
-0.02%
$ 372.68 million $ 2.7 million
9:46 AM $ 0.0412
-0.01%
$ 372.68 million $ 2.7 million
9:45 AM $ 0.0412
+0.02%
$ 372.68 million $ 2.7 million
9:44 AM $ 0.0412
+0.02%
$ 372.65 million $ 2.7 million
9:43 AM $ 0.0412
+0.00%
$ 372.65 million $ 2.7 million
9:42 AM $ 0.0412
-0.01%
$ 372.65 million $ 2.7 million
9:41 AM $ 0.0412
+0.00%
$ 372.65 million $ 2.7 million