The9bit Historical Data

9BIT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.00875
+0.62%
$ 70.88 million $ 14.55 million
Feb 1, 3 AM $ 0.0087
+0.36%
$ 70.44 million $ 14.28 million
Feb 1, 2 AM $ 0.00866
+0.71%
$ 70.16 million $ 13.98 million
Feb 1, 1 AM $ 0.00861
-0.41%
$ 69.72 million $ 13.81 million
Feb 1, 12 AM $ 0.00864
+0.93%
$ 70.02 million $ 13.8 million
Jan 31, 11 PM $ 0.00855
-0.27%
$ 69.23 million $ 13.65 million
Jan 31, 10 PM $ 0.00858
-1.36%
$ 69.46 million $ 13.65 million
Jan 31, 9 PM $ 0.00869
-0.08%
$ 70.42 million $ 13.6 million
Jan 31, 8 PM $ 0.0087
+0.27%
$ 70.38 million $ 13.32 million
Jan 31, 7 PM $ 0.00867
-0.08%
$ 70.25 million $ 13.17 million
Jan 31, 6 PM $ 0.00869
+1.46%
$ 70.45 million $ 13.09 million
Jan 31, 5 PM $ 0.00857
+0.57%
$ 69.2 million $ 12.96 million
Jan 31, 4 PM $ 0.00852
+3.08%
$ 69.02 million $ 12.81 million
Jan 31, 3 PM $ 0.00827
-0.05%
$ 66.98 million $ 12.45 million
Jan 31, 2 PM $ 0.00828
+0.54%
$ 67.17 million $ 12.24 million
Jan 31, 1 PM $ 0.00823
+0.31%
$ 66.66 million $ 11.84 million
Jan 31, 12 PM $ 0.0082
+0.30%
$ 66.45 million $ 11.42 million
Jan 31, 11 AM $ 0.00818
+0.52%
$ 66.12 million $ 11.05 million
Jan 31, 10 AM $ 0.00814
+0.02%
$ 65.86 million $ 10.86 million
Jan 31, 9 AM $ 0.00813
+0.74%
$ 65.87 million $ 10.71 million
Jan 31, 8 AM $ 0.00807
-0.43%
$ 65.38 million $ 10.6 million
Jan 31, 7 AM $ 0.0081
+0.80%
$ 65.57 million $ 10.47 million
Jan 31, 6 AM $ 0.00803
+0.57%
$ 65.02 million $ 10.39 million
Jan 31, 5 AM $ 0.00798
-0.17%
$ 64.6 million $ 10.32 million
Jan 31, 4 AM $ 0.00799
+0.10%
$ 64.71 million $ 10.45 million
Jan 31, 3 AM $ 0.00798
+0.04%
$ 64.62 million $ 10.58 million
Jan 31, 2 AM $ 0.00798
-0.19%
$ 64.62 million $ 10.73 million
Jan 31, 1 AM $ 0.00799
+0.98%
$ 64.74 million $ 10.75 million
Jan 31, 12 AM $ 0.00791
+0.17%
$ 64.11 million $ 10.69 million
Jan 30, 11 PM $ 0.0079
-0.29%
$ 64 million $ 10.63 million
Jan 30, 10 PM $ 0.00792
+0.18%
$ 64.15 million $ 10.58 million
Jan 30, 9 PM $ 0.00791
-0.10%
$ 64.03 million $ 10.5 million
Jan 30, 8 PM $ 0.00791
-0.90%
$ 64.1 million $ 10.65 million
Jan 30, 7 PM $ 0.00799
+1.21%
$ 64.7 million $ 10.7 million
Jan 30, 6 PM $ 0.00789
+1.46%
$ 63.91 million $ 10.6 million
Jan 30, 5 PM $ 0.00778
+0.25%
$ 62.96 million $ 10.48 million
Jan 30, 4 PM $ 0.00775
-0.35%
$ 62.77 million $ 10.51 million
Jan 30, 3 PM $ 0.00778
+0.23%
$ 63.01 million $ 10.65 million
Jan 30, 2 PM $ 0.00789
-0.26%
$ 63.93 million $ 10.9 million
Jan 30, 1 PM $ 0.00791
+2.05%
$ 64.11 million $ 11.21 million
Jan 30, 12 PM $ 0.00782
+1.25%
$ 63.39 million $ 11.47 million
Jan 30, 11 AM $ 0.00772
-0.41%
$ 62.55 million $ 11.65 million
Jan 30, 10 AM $ 0.00776
-0.47%
$ 62.82 million $ 11.76 million
Jan 30, 9 AM $ 0.00779
-0.32%
$ 63.12 million $ 11.81 million
Jan 30, 8 AM $ 0.00782
+0.15%
$ 63.32 million $ 11.88 million
Jan 30, 7 AM $ 0.00781
-0.74%
$ 63.22 million $ 11.88 million
Jan 30, 6 AM $ 0.00786
-0.66%
$ 63.67 million $ 11.93 million
Jan 30, 5 AM $ 0.00792
-0.17%
$ 64.12 million $ 11.95 million
Jan 30, 4 AM $ 0.00793
-2.40%
$ 64.23 million $ 11.99 million
Jan 30, 3 AM $ 0.00812
+0.03%
$ 65.79 million $ 12.18 million