The9bit Historical Data

9BIT Page 40
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.0326
+6.92%
$ 294.88 million $ 10.91 million
May 18, 7 AM $ 0.0305
+6.25%
$ 275.79 million $ 10.86 million
May 18, 6 AM $ 0.0261
+0.59%
$ 236.02 million $ 10.63 million
May 18, 5 AM $ 0.0259
-0.20%
$ 234.64 million $ 10.62 million
May 18, 4 AM $ 0.026
+0.01%
$ 235.11 million $ 10.59 million
May 18, 3 AM $ 0.026
-0.03%
$ 235.08 million $ 10.55 million
May 18, 2 AM $ 0.026
-0.06%
$ 235.15 million $ 10.54 million
May 18, 1 AM $ 0.026
-0.02%
$ 235.3 million $ 10.49 million
May 18, 12 AM $ 0.026
-0.06%
$ 235.35 million $ 10.39 million
May 17, 11 PM $ 0.026
-0.04%
$ 235.49 million $ 10.37 million
May 17, 10 PM $ 0.026
-0.05%
$ 235.58 million $ 10.34 million
May 17, 9 PM $ 0.026
+0.13%
$ 235.7 million $ 10.31 million
May 17, 8 PM $ 0.026
-0.01%
$ 235.4 million $ 10.37 million
May 17, 7 PM $ 0.026
-0.04%
$ 235.41 million $ 10.28 million
May 17, 6 PM $ 0.026
-0.02%
$ 235.5 million $ 10.34 million
May 17, 5 PM $ 0.026
+0.04%
$ 235.54 million $ 10.29 million
May 17, 4 PM $ 0.026
-0.03%
$ 235.42 million $ 10.28 million
May 17, 3 PM $ 0.026
-0.04%
$ 235.69 million $ 10.26 million
May 17, 2 PM $ 0.0261
-0.02%
$ 235.79 million $ 10.26 million
May 17, 1 PM $ 0.0261
+0.03%
$ 235.83 million $ 10.26 million
May 17, 12 PM $ 0.0261
+0.06%
$ 235.77 million $ 10.19 million
May 17, 11 AM $ 0.026
-0.03%
$ 235.61 million $ 10.21 million
May 17, 10 AM $ 0.026
-0.01%
$ 235.69 million $ 10.21 million
May 17, 9 AM $ 0.026
+0.01%
$ 235.72 million $ 10.22 million
May 17, 8 AM $ 0.026
-0.02%
$ 235.7 million $ 10.22 million
May 17, 7 AM $ 0.0261
-0.03%
$ 235.76 million $ 10.27 million
May 17, 6 AM $ 0.0261
+0.01%
$ 235.81 million $ 10.39 million
May 17, 5 AM $ 0.0261
-0.03%
$ 235.79 million $ 10.45 million
May 17, 4 AM $ 0.0261
+0.01%
$ 235.86 million $ 10.55 million
May 17, 3 AM $ 0.0261
+0.03%
$ 235.77 million $ 10.64 million
May 17, 2 AM $ 0.0261
-0.16%
$ 235.77 million $ 10.71 million
May 17, 1 AM $ 0.0261
+0.10%
$ 236.14 million $ 10.74 million
May 17, 12 AM $ 0.0261
-0.06%
$ 236.15 million $ 10.73 million
May 16, 11 PM $ 0.0261
+0.03%
$ 236.11 million $ 10.84 million
May 16, 10 PM $ 0.0261
-0.09%
$ 236.01 million $ 10.95 million
May 16, 9 PM $ 0.0261
+0.02%
$ 236.21 million $ 11 million
May 16, 8 PM $ 0.0261
-0.04%
$ 236.17 million $ 11.02 million
May 16, 7 PM $ 0.0261
+0.00%
$ 236.27 million $ 11.08 million
May 16, 6 PM $ 0.0261
-0.88%
$ 236.28 million $ 11.11 million
May 16, 5 PM $ 0.0263
+1.17%
$ 238.4 million $ 11.16 million
May 16, 4 PM $ 0.026
+1.42%
$ 235.63 million $ 11.1 million
May 16, 3 PM $ 0.0257
-0.12%
$ 232.49 million $ 11.12 million
May 16, 2 PM $ 0.0257
-0.07%
$ 232.76 million $ 11.04 million
May 16, 1 PM $ 0.0257
+0.15%
$ 232.92 million $ 11.05 million
May 16, 12 PM $ 0.0257
+0.00%
$ 232.56 million $ 11.11 million
May 16, 11 AM $ 0.0257
+0.14%
$ 232.56 million $ 11.17 million
May 16, 10 AM $ 0.0257
-0.03%
$ 232.23 million $ 11.18 million
May 16, 9 AM $ 0.0257
-0.03%
$ 232.37 million $ 11.18 million
May 16, 8 AM $ 0.0257
-0.13%
$ 232.44 million $ 11.15 million
May 16, 7 AM $ 0.0257
-0.02%
$ 232.74 million $ 11.22 million