The9bit Historical Data

9BIT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.00812
+0.03%
$ 65.79 million $ 12.18 million
Jan 30, 2 AM $ 0.00812
-0.52%
$ 65.76 million $ 12.34 million
Jan 30, 1 AM $ 0.00816
+0.45%
$ 66.1 million $ 12.42 million
Jan 30, 12 AM $ 0.00812
+1.66%
$ 65.8 million $ 12.54 million
Jan 29, 11 PM $ 0.00799
-0.19%
$ 64.71 million $ 12.61 million
Jan 29, 10 PM $ 0.008
-0.17%
$ 64.84 million $ 12.78 million
Jan 29, 9 PM $ 0.00803
-0.24%
$ 65.1 million $ 12.95 million
Jan 29, 8 PM $ 0.00807
+0.52%
$ 65.33 million $ 13.08 million
Jan 29, 7 PM $ 0.00803
-1.14%
$ 65.02 million $ 13.18 million
Jan 29, 6 PM $ 0.00811
+0.87%
$ 65.72 million $ 13.36 million
Jan 29, 5 PM $ 0.00803
-0.38%
$ 65.03 million $ 13.45 million
Jan 29, 4 PM $ 0.00806
+0.08%
$ 65.26 million $ 13.59 million
Jan 29, 3 PM $ 0.00805
-0.68%
$ 65.25 million $ 13.75 million
Jan 29, 2 PM $ 0.0081
+0.85%
$ 65.64 million $ 13.9 million
Jan 29, 1 PM $ 0.00804
-0.17%
$ 65.1 million $ 14 million
Jan 29, 12 PM $ 0.00805
-0.68%
$ 65.23 million $ 14.13 million
Jan 29, 11 AM $ 0.0081
+0.18%
$ 65.63 million $ 14.28 million
Jan 29, 10 AM $ 0.00809
+0.16%
$ 65.5 million $ 14.45 million
Jan 29, 9 AM $ 0.00808
-0.19%
$ 65.41 million $ 14.57 million
Jan 29, 8 AM $ 0.00809
+0.08%
$ 65.54 million $ 14.73 million
Jan 29, 7 AM $ 0.00808
-0.38%
$ 65.49 million $ 14.88 million
Jan 29, 6 AM $ 0.00812
+0.39%
$ 65.77 million $ 15.07 million
Jan 29, 5 AM $ 0.00809
+0.21%
$ 65.5 million $ 15.29 million
Jan 29, 4 AM $ 0.00807
-0.57%
$ 65.39 million $ 15.5 million
Jan 29, 3 AM $ 0.00812
-1.12%
$ 65.7 million $ 15.69 million
Jan 29, 2 AM $ 0.00822
-0.02%
$ 66.55 million $ 15.83 million
Jan 29, 1 AM $ 0.00822
+0.32%
$ 66.6 million $ 15.98 million
Jan 29, 12 AM $ 0.0082
-0.71%
$ 66.4 million $ 16.03 million
Jan 28, 11 PM $ 0.00826
-0.55%
$ 66.88 million $ 16.15 million
Jan 28, 10 PM $ 0.0083
+0.49%
$ 67.25 million $ 16.28 million
Jan 28, 9 PM $ 0.00827
+0.23%
$ 66.95 million $ 16.34 million
Jan 28, 8 PM $ 0.00825
+0.10%
$ 66.8 million $ 16.51 million
Jan 28, 7 PM $ 0.00824
-0.52%
$ 66.73 million $ 16.6 million
Jan 28, 6 PM $ 0.00828
+0.28%
$ 67.08 million $ 16.67 million
Jan 28, 5 PM $ 0.00826
-1.27%
$ 66.88 million $ 16.77 million
Jan 28, 4 PM $ 0.00837
+0.57%
$ 67.77 million $ 16.93 million
Jan 28, 3 PM $ 0.00832
-0.29%
$ 67.39 million $ 16.97 million
Jan 28, 2 PM $ 0.00835
-1.32%
$ 67.49 million $ 17.09 million
Jan 28, 1 PM $ 0.00846
+0.79%
$ 68.49 million $ 17.28 million
Jan 28, 12 PM $ 0.00839
-0.87%
$ 67.95 million $ 17.27 million
Jan 28, 11 AM $ 0.00846
-0.05%
$ 68.55 million $ 17.41 million
Jan 28, 10 AM $ 0.00847
-1.27%
$ 68.65 million $ 17.47 million
Jan 28, 9 AM $ 0.00855
+0.52%
$ 69.27 million $ 17.72 million
Jan 28, 8 AM $ 0.00852
-0.30%
$ 68.9 million $ 17.75 million
Jan 28, 7 AM $ 0.00855
+0.03%
$ 69.19 million $ 17.82 million
Jan 28, 6 AM $ 0.00854
+0.02%
$ 69.19 million $ 17.92 million
Jan 28, 5 AM $ 0.00854
+0.26%
$ 69.2 million $ 17.91 million
Jan 28, 4 AM $ 0.00852
+0.17%
$ 68.97 million $ 17.85 million
Jan 28, 3 AM $ 0.00851
-0.03%
$ 68.9 million $ 17.87 million
Jan 28, 2 AM $ 0.00851
+0.41%
$ 68.94 million $ 17.89 million