The9bit Historical Data

9BIT Page 41
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.0257
-0.02%
$ 232.74 million $ 11.22 million
May 16, 6 AM $ 0.0257
-0.12%
$ 232.79 million $ 11.13 million
May 16, 5 AM $ 0.0258
-0.72%
$ 233.07 million $ 11.11 million
May 16, 4 AM $ 0.0259
-0.25%
$ 234.77 million $ 11.04 million
May 16, 3 AM $ 0.026
-0.02%
$ 235.36 million $ 10.91 million
May 16, 2 AM $ 0.026
+0.01%
$ 235.41 million $ 10.87 million
May 16, 1 AM $ 0.026
+0.05%
$ 235.38 million $ 10.78 million
May 16, 12 AM $ 0.026
-0.05%
$ 235.25 million $ 10.82 million
May 15, 11 PM $ 0.026
+0.00%
$ 235.36 million $ 10.89 million
May 15, 10 PM $ 0.026
-0.01%
$ 235.36 million $ 10.86 million
May 15, 9 PM $ 0.026
+0.01%
$ 235.38 million $ 10.75 million
May 15, 8 PM $ 0.026
+0.02%
$ 235.36 million $ 10.68 million
May 15, 7 PM $ 0.026
+0.04%
$ 235.31 million $ 10.66 million
May 15, 6 PM $ 0.026
-0.02%
$ 235.22 million $ 10.66 million
May 15, 5 PM $ 0.026
+0.10%
$ 235.41 million $ 10.55 million
May 15, 4 PM $ 0.026
-0.04%
$ 235.18 million $ 10.56 million
May 15, 3 PM $ 0.026
+0.01%
$ 235.28 million $ 10.55 million
May 15, 2 PM $ 0.026
-0.01%
$ 235.18 million $ 10.64 million
May 15, 1 PM $ 0.026
-0.07%
$ 235.21 million $ 10.7 million
May 15, 12 PM $ 0.026
+0.02%
$ 235.38 million $ 10.72 million
May 15, 11 AM $ 0.026
+0.06%
$ 235.34 million $ 10.71 million
May 15, 10 AM $ 0.026
-0.04%
$ 235.24 million $ 10.73 million
May 15, 9 AM $ 0.026
-0.32%
$ 235.37 million $ 10.64 million
May 15, 8 AM $ 0.0261
-0.03%
$ 236.13 million $ 10.55 million
May 15, 7 AM $ 0.0261
-0.01%
$ 236.19 million $ 10.49 million
May 15, 6 AM $ 0.0261
-0.02%
$ 236.21 million $ 10.42 million
May 15, 5 AM $ 0.0261
-0.02%
$ 236.26 million $ 10.29 million
May 15, 4 AM $ 0.0261
+0.03%
$ 236.31 million $ 10.22 million
May 15, 3 AM $ 0.0261
-0.20%
$ 236.24 million $ 10.38 million
May 15, 2 AM $ 0.0262
+0.20%
$ 236.71 million $ 10.41 million
May 15, 1 AM $ 0.0261
-0.02%
$ 236.48 million $ 10.59 million
May 15, 12 AM $ 0.0261
+0.15%
$ 236.61 million $ 10.48 million
May 14, 11 PM $ 0.0261
-0.20%
$ 236.24 million $ 10.26 million
May 14, 10 PM $ 0.0262
+0.07%
$ 236.72 million $ 10.09 million
May 14, 9 PM $ 0.0261
-0.03%
$ 236.42 million $ 10.01 million
May 14, 8 PM $ 0.0261
-0.08%
$ 236.48 million $ 10.02 million
May 14, 7 PM $ 0.0262
+0.15%
$ 236.68 million $ 9.99 million
May 14, 6 PM $ 0.0261
-0.13%
$ 236.32 million $ 9.92 million
May 14, 5 PM $ 0.0261
+0.02%
$ 236.64 million $ 9.94 million
May 14, 4 PM $ 0.0261
-0.09%
$ 236.6 million $ 9.83 million
May 14, 3 PM $ 0.0262
-0.08%
$ 236.8 million $ 9.82 million
May 14, 2 PM $ 0.0262
+0.02%
$ 237 million $ 9.71 million
May 14, 1 PM $ 0.0262
+0.10%
$ 236.95 million $ 9.71 million
May 14, 12 PM $ 0.0262
-0.09%
$ 236.71 million $ 9.64 million
May 14, 11 AM $ 0.0262
+0.03%
$ 236.93 million $ 9.65 million
May 14, 10 AM $ 0.0262
-0.12%
$ 236.85 million $ 9.74 million
May 14, 9 AM $ 0.0262
-0.06%
$ 237.12 million $ 9.84 million
May 14, 8 AM $ 0.0262
+0.05%
$ 237.27 million $ 10 million
May 14, 7 AM $ 0.0262
+0.05%
$ 237.2 million $ 10.06 million
May 14, 6 AM $ 0.0262
+0.22%
$ 237.09 million $ 10.2 million