The9bit Historical Data

9BIT Page 42
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.0262
+0.22%
$ 237.09 million $ 10.2 million
May 14, 5 AM $ 0.0261
-0.03%
$ 236.57 million $ 10.32 million
May 14, 4 AM $ 0.0261
-0.06%
$ 236.63 million $ 10.41 million
May 14, 3 AM $ 0.0262
-0.04%
$ 236.77 million $ 10.28 million
May 14, 2 AM $ 0.0262
+0.04%
$ 236.87 million $ 10.37 million
May 14, 1 AM $ 0.0262
-0.27%
$ 236.78 million $ 10.27 million
May 14, 12 AM $ 0.0262
+0.06%
$ 237.43 million $ 10.29 million
May 13, 11 PM $ 0.0262
-0.03%
$ 237.29 million $ 10.35 million
May 13, 10 PM $ 0.0262
-0.06%
$ 237.14 million $ 10.51 million
May 13, 9 PM $ 0.0262
-0.04%
$ 237.24 million $ 10.7 million
May 13, 8 PM $ 0.0262
-0.07%
$ 237.33 million $ 10.81 million
May 13, 7 PM $ 0.0263
+0.22%
$ 237.6 million $ 10.93 million
May 13, 6 PM $ 0.0262
-0.06%
$ 237.07 million $ 10.95 million
May 13, 5 PM $ 0.0262
-0.16%
$ 237.21 million $ 11.07 million
May 13, 4 PM $ 0.0263
-0.03%
$ 237.6 million $ 11.14 million
May 13, 3 PM $ 0.0263
+0.02%
$ 237.68 million $ 11.16 million
May 13, 2 PM $ 0.0263
+0.19%
$ 237.64 million $ 11.2 million
May 13, 1 PM $ 0.0262
-0.07%
$ 237.17 million $ 11.17 million
May 13, 12 PM $ 0.0262
+0.05%
$ 237.34 million $ 11.18 million
May 13, 11 AM $ 0.0262
-0.06%
$ 237.44 million $ 11.16 million
May 13, 10 AM $ 0.0263
+0.19%
$ 237.58 million $ 11.14 million
May 13, 9 AM $ 0.0262
-0.19%
$ 237.14 million $ 11.06 million
May 13, 8 AM $ 0.0263
-0.06%
$ 237.59 million $ 11.04 million
May 13, 7 AM $ 0.0263
-0.18%
$ 237.73 million $ 10.93 million
May 13, 6 AM $ 0.0263
+0.22%
$ 238.17 million $ 10.86 million
May 13, 5 AM $ 0.0263
-0.06%
$ 237.64 million $ 10.8 million
May 13, 4 AM $ 0.0263
+0.03%
$ 237.79 million $ 10.77 million
May 13, 3 AM $ 0.0263
+0.02%
$ 237.72 million $ 10.74 million
May 13, 2 AM $ 0.0263
+0.04%
$ 237.67 million $ 10.61 million
May 13, 1 AM $ 0.0263
-0.06%
$ 237.58 million $ 10.68 million
May 13, 12 AM $ 0.0263
-0.16%
$ 237.73 million $ 10.74 million
May 12, 11 PM $ 0.0263
+0.05%
$ 237.99 million $ 10.78 million
May 12, 10 PM $ 0.0263
-0.02%
$ 237.75 million $ 10.73 million
May 12, 9 PM $ 0.0263
+0.06%
$ 237.79 million $ 10.75 million
May 12, 8 PM $ 0.0263
-0.08%
$ 237.66 million $ 10.65 million
May 12, 7 PM $ 0.0263
-0.01%
$ 237.84 million $ 10.59 million
May 12, 6 PM $ 0.0263
+0.06%
$ 237.86 million $ 10.56 million
May 12, 5 PM $ 0.0263
+0.05%
$ 237.73 million $ 10.56 million
May 12, 4 PM $ 0.0263
+0.03%
$ 237.61 million $ 10.57 million
May 12, 3 PM $ 0.0262
-0.06%
$ 237.55 million $ 10.58 million
May 12, 2 PM $ 0.0263
-0.13%
$ 237.7 million $ 10.54 million
May 12, 1 PM $ 0.0263
+0.14%
$ 238 million $ 10.59 million
May 12, 12 PM $ 0.0263
+0.01%
$ 237.66 million $ 10.55 million
May 12, 11 AM $ 0.0263
-0.11%
$ 237.65 million $ 10.49 million
May 12, 10 AM $ 0.0263
+0.12%
$ 237.91 million $ 10.41 million
May 12, 9 AM $ 0.0263
-0.50%
$ 237.63 million $ 10.5 million
May 12, 8 AM $ 0.0264
-0.24%
$ 238.82 million $ 10.37 million
May 12, 7 AM $ 0.0265
-1.80%
$ 239.4 million $ 10.39 million
May 12, 6 AM $ 0.0269
-0.01%
$ 243.8 million $ 10.31 million
May 12, 5 AM $ 0.0269
+0.08%
$ 243.82 million $ 10.22 million