The9bit Historical Data

9BIT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.00851
-0.03%
$ 68.9 million $ 17.87 million
Jan 28, 2 AM $ 0.00851
+0.41%
$ 68.94 million $ 17.89 million
Jan 28, 1 AM $ 0.00848
+0.17%
$ 68.66 million $ 10.47 million
Jan 28, 12 AM $ 0.00847
-0.07%
$ 68.62 million $ 10.52 million
Jan 27, 11 PM $ 0.00848
-0.93%
$ 68.66 million $ 10.49 million
Jan 27, 10 PM $ 0.00858
+0.09%
$ 69.5 million $ 10.52 million
Jan 27, 9 PM $ 0.00861
+1.03%
$ 69.71 million $ 10.5 million
Jan 27, 8 PM $ 0.00851
+0.69%
$ 68.89 million $ 10.36 million
Jan 27, 7 PM $ 0.00843
+0.94%
$ 68.28 million $ 10.29 million
Jan 27, 6 PM $ 0.00836
-0.10%
$ 67.7 million $ 10.28 million
Jan 27, 5 PM $ 0.00837
+0.51%
$ 67.79 million $ 10.27 million
Jan 27, 4 PM $ 0.00832
+0.14%
$ 67.4 million $ 10.22 million
Jan 27, 3 PM $ 0.00831
-0.18%
$ 67.3 million $ 10.23 million
Jan 27, 2 PM $ 0.00832
+0.57%
$ 67.35 million $ 10.16 million
Jan 27, 1 PM $ 0.00827
-0.13%
$ 66.98 million $ 10.14 million
Jan 27, 12 PM $ 0.00827
+0.42%
$ 66.98 million $ 10.1 million
Jan 27, 11 AM $ 0.00825
-0.14%
$ 66.82 million $ 10.04 million
Jan 27, 10 AM $ 0.00826
-1.26%
$ 66.91 million $ 10.04 million
Jan 27, 9 AM $ 0.00838
+2.49%
$ 67.87 million $ 10.03 million
Jan 27, 8 AM $ 0.00817
+0.16%
$ 66.21 million $ 16.96 million
Jan 27, 7 AM $ 0.00817
-0.19%
$ 66.19 million $ 16.99 million
Jan 27, 6 AM $ 0.0082
-1.23%
$ 66.39 million $ 16.97 million
Jan 27, 5 AM $ 0.00829
+0.20%
$ 67.13 million $ 16.99 million
Jan 27, 4 AM $ 0.00831
-0.22%
$ 67.34 million $ 16.98 million
Jan 27, 3 AM $ 0.00833
+0.68%
$ 67.46 million $ 16.98 million
Jan 27, 2 AM $ 0.00827
+0.33%
$ 67 million $ 16.87 million
Jan 27, 1 AM $ 0.00825
+2.04%
$ 66.79 million $ 16.86 million
Jan 27, 12 AM $ 0.00808
+0.56%
$ 65.46 million $ 16.6 million
Jan 26, 11 PM $ 0.00804
-0.32%
$ 65.09 million $ 16.54 million
Jan 26, 10 PM $ 0.00806
-1.18%
$ 65.3 million $ 16.53 million
Jan 26, 9 PM $ 0.00816
-0.10%
$ 66.12 million $ 16.61 million
Jan 26, 8 PM $ 0.00817
+0.70%
$ 66.14 million $ 16.57 million
Jan 26, 7 PM $ 0.00811
+1.20%
$ 65.69 million $ 16.48 million
Jan 26, 6 PM $ 0.00801
+0.59%
$ 64.92 million $ 16.42 million
Jan 26, 5 PM $ 0.00796
+0.23%
$ 64.5 million $ 16.32 million
Jan 26, 4 PM $ 0.00794
+0.62%
$ 64.35 million $ 16.29 million
Jan 26, 3 PM $ 0.00789
-0.02%
$ 63.95 million $ 16.23 million
Jan 26, 2 PM $ 0.00789
+0.15%
$ 63.86 million $ 16.14 million
Jan 26, 1 PM $ 0.00788
+0.56%
$ 63.84 million $ 16.13 million
Jan 26, 12 PM $ 0.00784
-0.39%
$ 63.48 million $ 16.09 million
Jan 26, 11 AM $ 0.00787
+0.48%
$ 63.73 million $ 16.12 million
Jan 26, 10 AM $ 0.00783
+0.64%
$ 63.42 million $ 16.07 million
Jan 26, 9 AM $ 0.00778
-0.28%
$ 62.98 million $ 16.1 million
Jan 26, 8 AM $ 0.0078
-0.18%
$ 63.16 million $ 16.11 million
Jan 26, 7 AM $ 0.00781
+0.61%
$ 63.23 million $ 16.15 million
Jan 26, 6 AM $ 0.00776
+0.03%
$ 62.85 million $ 15.9 million
Jan 26, 5 AM $ 0.00776
+0.71%
$ 62.82 million $ 15.67 million
Jan 26, 4 AM $ 0.0077
-1.18%
$ 62.35 million $ 15.5 million
Jan 26, 3 AM $ 0.00779
+0.16%
$ 63.09 million $ 15.53 million
Jan 26, 2 AM $ 0.00778
+1.16%
$ 62.99 million $ 15.37 million