The9bit Historical Data

9BIT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.00778
+1.16%
$ 62.99 million $ 15.37 million
Jan 26, 1 AM $ 0.00768
+0.55%
$ 62.24 million $ 15.11 million
Jan 26, 12 AM $ 0.00764
+0.00%
$ 61.89 million $ 15.08 million
Jan 25, 11 PM $ 0.00764
+0.25%
$ 61.89 million $ 15.1 million
Jan 25, 10 PM $ 0.00764
-0.68%
$ 61.85 million $ 15.08 million
Jan 25, 9 PM $ 0.00769
+0.89%
$ 62.27 million $ 15.06 million
Jan 25, 8 PM $ 0.00762
+0.24%
$ 61.72 million $ 14.91 million
Jan 25, 7 PM $ 0.00762
+0.60%
$ 61.69 million $ 14.5 million
Jan 25, 6 PM $ 0.00757
-0.10%
$ 61.32 million $ 14.09 million
Jan 25, 5 PM $ 0.00758
-0.27%
$ 61.36 million $ 14.06 million
Jan 25, 4 PM $ 0.0076
+0.57%
$ 61.53 million $ 14.04 million
Jan 25, 3 PM $ 0.00755
+0.34%
$ 61.17 million $ 14.03 million
Jan 25, 2 PM $ 0.00752
-0.29%
$ 60.95 million $ 14.04 million
Jan 25, 1 PM $ 0.00754
+0.04%
$ 61.1 million $ 14.02 million
Jan 25, 12 PM $ 0.00754
+0.32%
$ 61.1 million $ 14.03 million
Jan 25, 11 AM $ 0.00752
+0.03%
$ 60.89 million $ 13.97 million
Jan 25, 10 AM $ 0.00752
-0.40%
$ 60.87 million $ 13.98 million
Jan 25, 9 AM $ 0.00755
+0.34%
$ 61.12 million $ 13.93 million
Jan 25, 8 AM $ 0.00752
+0.07%
$ 60.9 million $ 13.89 million
Jan 25, 7 AM $ 0.00751
-0.16%
$ 60.83 million $ 13.87 million
Jan 25, 6 AM $ 0.00752
-0.44%
$ 60.93 million $ 14 million
Jan 25, 5 AM $ 0.00752
-0.43%
$ 60.93 million $ 14.15 million
Jan 25, 4 AM $ 0.00756
-0.97%
$ 61.2 million $ 14.29 million
Jan 25, 3 AM $ 0.00763
+0.00%
$ 61.8 million $ 14.33 million
Jan 25, 2 AM $ 0.00763
-0.19%
$ 61.81 million $ 14.53 million
Jan 25, 1 AM $ 0.00764
+0.69%
$ 61.92 million $ 14.69 million
Jan 25, 12 AM $ 0.00759
-1.14%
$ 61.5 million $ 14.7 million
Jan 24, 11 PM $ 0.00768
+0.73%
$ 62.19 million $ 14.67 million
Jan 24, 10 PM $ 0.00762
+0.46%
$ 61.73 million $ 14.44 million
Jan 24, 9 PM $ 0.00759
-0.48%
$ 61.45 million $ 14.26 million
Jan 24, 8 PM $ 0.00761
-0.47%
$ 61.67 million $ 14.22 million
Jan 24, 7 PM $ 0.00765
+0.30%
$ 61.96 million $ 14.48 million
Jan 24, 6 PM $ 0.00763
+0.16%
$ 61.77 million $ 14.65 million
Jan 24, 5 PM $ 0.00761
-0.40%
$ 61.68 million $ 14.61 million
Jan 24, 4 PM $ 0.00765
+0.08%
$ 61.93 million $ 14.65 million
Jan 24, 3 PM $ 0.00764
-0.27%
$ 61.87 million $ 14.72 million
Jan 24, 2 PM $ 0.00766
-0.03%
$ 62.04 million $ 14.89 million
Jan 24, 1 PM $ 0.00766
-0.03%
$ 62.06 million $ 15.11 million
Jan 24, 12 PM $ 0.00766
+0.05%
$ 62.08 million $ 15.32 million
Jan 24, 11 AM $ 0.00766
-0.06%
$ 62.08 million $ 15.52 million
Jan 24, 10 AM $ 0.00767
+0.10%
$ 62.12 million $ 15.73 million
Jan 24, 9 AM $ 0.00766
+0.00%
$ 62.06 million $ 16.01 million
Jan 24, 8 AM $ 0.00766
-0.03%
$ 62.06 million $ 16.2 million
Jan 24, 7 AM $ 0.00766
-0.71%
$ 62.08 million $ 16.43 million
Jan 24, 6 AM $ 0.00772
-0.49%
$ 62.52 million $ 16.64 million
Jan 24, 5 AM $ 0.00776
+0.00%
$ 62.87 million $ 16.6 million
Jan 24, 4 AM $ 0.00776
-0.31%
$ 62.87 million $ 16.33 million
Jan 24, 3 AM $ 0.00779
+0.37%
$ 63.06 million $ 16.34 million
Jan 24, 2 AM $ 0.00776
+0.23%
$ 62.82 million $ 16.48 million
Jan 24, 1 AM $ 0.00774
-0.16%
$ 62.7 million $ 16.59 million