The9bit Historical Data

9BIT Page 44
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.027
-0.07%
$ 244.4 million $ 10.47 million
May 11, 8 AM $ 0.027
-0.10%
$ 244.56 million $ 10.4 million
May 11, 7 AM $ 0.027
-0.17%
$ 244.79 million $ 10.35 million
May 11, 6 AM $ 0.0271
-1.59%
$ 245.21 million $ 10.47 million
May 11, 5 AM $ 0.0275
-0.22%
$ 249.18 million $ 10.5 million
May 11, 4 AM $ 0.0276
-0.98%
$ 249.72 million $ 10.63 million
May 11, 3 AM $ 0.0279
-0.66%
$ 252.22 million $ 10.63 million
May 11, 2 AM $ 0.0281
-0.49%
$ 254.22 million $ 10.68 million
May 11, 1 AM $ 0.0282
+5.02%
$ 255.48 million $ 10.62 million
May 11, 12 AM $ 0.0269
-0.03%
$ 243.37 million $ 10.69 million
May 10, 11 PM $ 0.0269
+0.00%
$ 243.45 million $ 10.67 million
May 10, 10 PM $ 0.0269
+0.15%
$ 243.46 million $ 10.65 million
May 10, 9 PM $ 0.0269
-0.15%
$ 243.1 million $ 10.61 million
May 10, 8 PM $ 0.0269
-0.07%
$ 243.45 million $ 10.52 million
May 10, 7 PM $ 0.0269
-0.01%
$ 243.63 million $ 10.63 million
May 10, 6 PM $ 0.0269
-0.02%
$ 243.66 million $ 10.63 million
May 10, 5 PM $ 0.0269
-0.18%
$ 243.48 million $ 10.59 million
May 10, 4 PM $ 0.0269
-0.05%
$ 243.81 million $ 10.55 million
May 10, 3 PM $ 0.027
+0.15%
$ 243.93 million $ 10.55 million
May 10, 2 PM $ 0.0269
-0.08%
$ 243.55 million $ 10.47 million
May 10, 1 PM $ 0.0269
-0.22%
$ 243.75 million $ 10.46 million
May 10, 12 PM $ 0.027
+0.00%
$ 244.28 million $ 10.49 million
May 10, 11 AM $ 0.027
-0.01%
$ 244.29 million $ 10.48 million
May 10, 10 AM $ 0.027
+0.11%
$ 244.32 million $ 10.5 million
May 10, 9 AM $ 0.027
-0.22%
$ 244.05 million $ 10.46 million
May 10, 8 AM $ 0.027
-0.12%
$ 244.6 million $ 10.51 million
May 10, 7 AM $ 0.0271
+0.26%
$ 244.88 million $ 10.61 million
May 10, 6 AM $ 0.027
-0.10%
$ 244.24 million $ 10.59 million
May 10, 5 AM $ 0.027
-0.07%
$ 244.47 million $ 10.66 million
May 10, 4 AM $ 0.027
+0.02%
$ 244.64 million $ 10.64 million
May 10, 3 AM $ 0.027
-0.15%
$ 244.59 million $ 10.66 million
May 10, 2 AM $ 0.0271
-2.74%
$ 244.96 million $ 10.49 million
May 10, 1 AM $ 0.0278
-1.38%
$ 251.85 million $ 10.63 million
May 10, 12 AM $ 0.0282
-0.58%
$ 255.36 million $ 10.52 million
May 9, 11 PM $ 0.0284
-0.43%
$ 256.85 million $ 10.52 million
May 9, 10 PM $ 0.0285
+0.02%
$ 257.95 million $ 10.53 million
May 9, 9 PM $ 0.0285
+0.09%
$ 257.79 million $ 10.71 million
May 9, 8 PM $ 0.0285
-0.05%
$ 257.56 million $ 10.72 million
May 9, 7 PM $ 0.0285
-0.20%
$ 257.68 million $ 10.69 million
May 9, 6 PM $ 0.0285
+0.17%
$ 258.31 million $ 10.72 million
May 9, 5 PM $ 0.0285
-0.11%
$ 257.98 million $ 10.69 million
May 9, 4 PM $ 0.0285
+0.01%
$ 258.28 million $ 10.69 million
May 9, 3 PM $ 0.0285
+0.08%
$ 258.26 million $ 10.68 million
May 9, 2 PM $ 0.0285
-0.09%
$ 257.82 million $ 10.74 million
May 9, 1 PM $ 0.0285
-0.07%
$ 258.05 million $ 10.7 million
May 9, 12 PM $ 0.0285
+0.03%
$ 258.16 million $ 10.65 million
May 9, 11 AM $ 0.0285
-0.11%
$ 258.02 million $ 10.74 million
May 9, 10 AM $ 0.0285
-0.05%
$ 258.3 million $ 10.63 million
May 9, 9 AM $ 0.0286
+0.26%
$ 258.42 million $ 10.7 million
May 9, 8 AM $ 0.0285
-0.04%
$ 257.75 million $ 10.8 million