The9bit Historical Data

9BIT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.00776
+0.23%
$ 62.82 million $ 16.48 million
Jan 24, 1 AM $ 0.00774
-0.16%
$ 62.7 million $ 16.59 million
Jan 24, 12 AM $ 0.00775
-0.22%
$ 62.78 million $ 16.81 million
Jan 23, 11 PM $ 0.00777
+0.08%
$ 62.92 million $ 17.12 million
Jan 23, 10 PM $ 0.00776
+0.32%
$ 62.86 million $ 17.42 million
Jan 23, 9 PM $ 0.00774
-0.35%
$ 62.67 million $ 17.26 million
Jan 23, 8 PM $ 0.00776
-0.61%
$ 62.88 million $ 17.16 million
Jan 23, 7 PM $ 0.00781
-0.14%
$ 63.24 million $ 17.06 million
Jan 23, 6 PM $ 0.00782
-0.25%
$ 63.37 million $ 16.86 million
Jan 23, 5 PM $ 0.00784
-0.07%
$ 63.52 million $ 16.64 million
Jan 23, 4 PM $ 0.00785
-0.37%
$ 63.56 million $ 16.28 million
Jan 23, 3 PM $ 0.00788
+0.02%
$ 63.79 million $ 10.77 million
Jan 23, 2 PM $ 0.00788
-1.38%
$ 63.79 million $ 15.42 million
Jan 23, 1 PM $ 0.00799
-0.22%
$ 64.73 million $ 15.01 million
Jan 23, 12 PM $ 0.00801
-1.39%
$ 64.88 million $ 14.51 million
Jan 23, 11 AM $ 0.00812
-0.43%
$ 65.79 million $ 14.06 million
Jan 23, 10 AM $ 0.00816
-0.98%
$ 66.09 million $ 13.56 million
Jan 23, 9 AM $ 0.00824
-0.46%
$ 66.74 million $ 13.35 million
Jan 23, 8 AM $ 0.00828
-0.97%
$ 67.07 million $ 13.14 million
Jan 23, 7 AM $ 0.00836
-0.84%
$ 67.68 million $ 12.96 million
Jan 23, 6 AM $ 0.00843
-0.43%
$ 68.25 million $ 12.79 million
Jan 23, 5 AM $ 0.00847
-0.19%
$ 68.57 million $ 12.83 million
Jan 23, 4 AM $ 0.0085
-0.79%
$ 68.85 million $ 13.17 million
Jan 23, 3 AM $ 0.00857
-0.92%
$ 69.45 million $ 13.18 million
Jan 23, 2 AM $ 0.00865
-0.14%
$ 70.1 million $ 13.03 million
Jan 23, 1 AM $ 0.00868
-2.47%
$ 70.31 million $ 12.99 million
Jan 23, 12 AM $ 0.0089
-1.43%
$ 72.09 million $ 12.87 million
Jan 22, 11 PM $ 0.00903
+0.85%
$ 73.14 million $ 12.62 million
Jan 22, 10 PM $ 0.00895
-2.13%
$ 72.47 million $ 12.47 million
Jan 22, 9 PM $ 0.00914
-0.04%
$ 74.06 million $ 12.86 million
Jan 22, 8 PM $ 0.00925
+2.22%
$ 74.95 million $ 13.2 million
Jan 22, 7 PM $ 0.00904
+0.30%
$ 73.26 million $ 13.46 million
Jan 22, 6 PM $ 0.00901
+0.25%
$ 72.88 million $ 13.74 million
Jan 22, 5 PM $ 0.00899
-1.53%
$ 72.78 million $ 14.09 million
Jan 22, 4 PM $ 0.00911
-0.44%
$ 74.01 million $ 14.51 million
Jan 22, 3 PM $ 0.00915
+1.40%
$ 74.09 million $ 14.92 million
Jan 22, 2 PM $ 0.00902
-0.32%
$ 73.06 million $ 15.44 million
Jan 22, 1 PM $ 0.00905
-1.17%
$ 73.31 million $ 15.84 million
Jan 22, 12 PM $ 0.00916
-2.08%
$ 74.22 million $ 16.38 million
Jan 22, 11 AM $ 0.00926
-1.60%
$ 75.04 million $ 16.8 million
Jan 22, 10 AM $ 0.00942
-0.16%
$ 76.27 million $ 17.34 million
Jan 22, 9 AM $ 0.00943
-0.08%
$ 76.39 million $ 17.63 million
Jan 22, 8 AM $ 0.00944
-0.18%
$ 76.45 million $ 17.93 million
Jan 22, 7 AM $ 0.00945
-1.17%
$ 76.58 million $ 18.23 million
Jan 22, 6 AM $ 0.00957
-0.82%
$ 77.49 million $ 18.58 million
Jan 22, 5 AM $ 0.00964
-0.78%
$ 78.12 million $ 18.92 million
Jan 22, 4 AM $ 0.00972
-0.78%
$ 78.74 million $ 19.27 million
Jan 22, 3 AM $ 0.0098
+0.21%
$ 79.37 million $ 19.63 million
Jan 22, 2 AM $ 0.00978
+0.15%
$ 79.2 million $ 19.92 million
Jan 22, 1 AM $ 0.00976
+0.02%
$ 79.08 million $ 20.02 million