The9bit Historical Data

9BIT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.00976
+0.02%
$ 79.08 million $ 20.02 million
Jan 22, 12 AM $ 0.00976
-0.75%
$ 79.06 million $ 20.36 million
Jan 21, 11 PM $ 0.00983
-0.25%
$ 79.66 million $ 20.77 million
Jan 21, 10 PM $ 0.00986
-0.51%
$ 79.86 million $ 21.12 million
Jan 21, 9 PM $ 0.00991
-0.77%
$ 80.27 million $ 21.45 million
Jan 21, 8 PM $ 0.00999
-0.43%
$ 80.89 million $ 21.82 million
Jan 21, 7 PM $ 0.01
-0.37%
$ 81.24 million $ 22.11 million
Jan 21, 6 PM $ 0.0101
-0.10%
$ 81.54 million $ 22.44 million
Jan 21, 5 PM $ 0.0101
-0.21%
$ 81.63 million $ 22.75 million
Jan 21, 4 PM $ 0.0101
-0.18%
$ 81.8 million $ 23.11 million
Jan 21, 3 PM $ 0.0101
-0.32%
$ 82.11 million $ 23.41 million
Jan 21, 2 PM $ 0.0102
-0.70%
$ 82.36 million $ 23.5 million
Jan 21, 1 PM $ 0.0102
-0.74%
$ 83.26 million $ 23.75 million
Jan 21, 12 PM $ 0.0103
-0.71%
$ 83.65 million $ 23.97 million
Jan 21, 11 AM $ 0.0104
-0.58%
$ 84.18 million $ 24.16 million
Jan 21, 10 AM $ 0.0104
-0.64%
$ 84.64 million $ 24.36 million
Jan 21, 9 AM $ 0.0105
+0.08%
$ 85.18 million $ 24.42 million
Jan 21, 8 AM $ 0.0105
-1.07%
$ 85.11 million $ 24.36 million
Jan 21, 7 AM $ 0.0106
-0.16%
$ 86.03 million $ 24.51 million
Jan 21, 6 AM $ 0.0106
-0.02%
$ 86.17 million $ 24.54 million
Jan 21, 5 AM $ 0.0106
-0.23%
$ 86.14 million $ 24.45 million
Jan 21, 4 AM $ 0.0107
-0.29%
$ 86.29 million $ 24.38 million
Jan 21, 3 AM $ 0.0107
+0.05%
$ 86.56 million $ 24.28 million
Jan 21, 2 AM $ 0.0107
-1.91%
$ 86.52 million $ 24.15 million
Jan 21, 1 AM $ 0.0109
+1.14%
$ 88.2 million $ 24.49 million
Jan 21, 12 AM $ 0.0108
+1.67%
$ 87.2 million $ 24.25 million
Jan 20, 11 PM $ 0.0106
+1.97%
$ 85.72 million $ 23.93 million
Jan 20, 10 PM $ 0.0104
+0.01%
$ 84.06 million $ 23.68 million
Jan 20, 9 PM $ 0.0104
+0.79%
$ 84.06 million $ 23.6 million
Jan 20, 8 PM $ 0.0103
+0.37%
$ 83.43 million $ 23.47 million
Jan 20, 7 PM $ 0.0103
-1.51%
$ 83.12 million $ 23.33 million
Jan 20, 6 PM $ 0.0104
-0.67%
$ 84.39 million $ 23.41 million
Jan 20, 5 PM $ 0.0105
+0.71%
$ 84.96 million $ 23.37 million
Jan 20, 4 PM $ 0.0104
-0.07%
$ 84.41 million $ 23.19 million
Jan 20, 3 PM $ 0.0104
+0.96%
$ 84.39 million $ 23.14 million
Jan 20, 2 PM $ 0.0103
+0.29%
$ 83.61 million $ 23.01 million
Jan 20, 1 PM $ 0.0103
-0.33%
$ 83.32 million $ 22.92 million
Jan 20, 12 PM $ 0.0103
+0.01%
$ 83.59 million $ 22.89 million
Jan 20, 11 AM $ 0.0103
-0.59%
$ 83.59 million $ 22.84 million
Jan 20, 10 AM $ 0.0104
+0.33%
$ 84.08 million $ 22.74 million
Jan 20, 9 AM $ 0.0103
+0.49%
$ 83.8 million $ 22.63 million
Jan 20, 8 AM $ 0.0103
-0.25%
$ 83.39 million $ 22.54 million
Jan 20, 7 AM $ 0.0103
-1.23%
$ 83.6 million $ 22.44 million
Jan 20, 6 AM $ 0.0104
+0.16%
$ 84.64 million $ 22.47 million
Jan 20, 5 AM $ 0.0104
-1.25%
$ 83.9 million $ 22.48 million
Jan 20, 4 AM $ 0.0105
-0.10%
$ 84.96 million $ 22.5 million
Jan 20, 3 AM $ 0.0105
-0.53%
$ 85.06 million $ 22.57 million
Jan 20, 2 AM $ 0.0106
-0.11%
$ 85.51 million $ 22.67 million
Jan 20, 1 AM $ 0.0106
+0.19%
$ 85.61 million $ 22.65 million
Jan 20, 12 AM $ 0.0105
+0.31%
$ 85.45 million $ 22.64 million