The9bit Historical Data

9BIT Page 45
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.0286
+0.26%
$ 258.42 million $ 10.7 million
May 9, 8 AM $ 0.0285
-0.04%
$ 257.75 million $ 10.8 million
May 9, 7 AM $ 0.0285
-0.15%
$ 257.85 million $ 10.79 million
May 9, 6 AM $ 0.0285
+0.17%
$ 258.22 million $ 10.89 million
May 9, 5 AM $ 0.0285
-0.36%
$ 257.99 million $ 10.94 million
May 9, 4 AM $ 0.0286
-0.14%
$ 258.91 million $ 10.95 million
May 9, 3 AM $ 0.0286
-0.04%
$ 259.26 million $ 10.92 million
May 9, 2 AM $ 0.0287
+4.22%
$ 259.36 million $ 11 million
May 9, 1 AM $ 0.0275
+0.19%
$ 248.86 million $ 10.91 million
May 9, 12 AM $ 0.0274
-0.01%
$ 248.4 million $ 10.9 million
May 8, 11 PM $ 0.0274
-0.13%
$ 248.4 million $ 10.9 million
May 8, 10 PM $ 0.0275
+0.07%
$ 248.74 million $ 10.77 million
May 8, 9 PM $ 0.0275
-0.02%
$ 248.55 million $ 10.7 million
May 8, 8 PM $ 0.0275
+0.14%
$ 248.61 million $ 10.8 million
May 8, 7 PM $ 0.0275
-0.10%
$ 248.44 million $ 10.81 million
May 8, 6 PM $ 0.0275
+0.00%
$ 248.7 million $ 10.77 million
May 8, 5 PM $ 0.0275
+0.02%
$ 248.85 million $ 10.81 million
May 8, 4 PM $ 0.0275
-1.12%
$ 248.8 million $ 10.84 million
May 8, 3 PM $ 0.0278
-0.53%
$ 251.63 million $ 10.81 million
May 8, 2 PM $ 0.028
+0.06%
$ 253.14 million $ 10.8 million
May 8, 1 PM $ 0.028
+0.06%
$ 252.98 million $ 10.78 million
May 8, 12 PM $ 0.0279
+0.06%
$ 252.69 million $ 10.85 million
May 8, 11 AM $ 0.0279
-0.03%
$ 252.54 million $ 10.89 million
May 8, 10 AM $ 0.0279
-0.04%
$ 252.67 million $ 10.92 million
May 8, 9 AM $ 0.0279
-0.05%
$ 252.76 million $ 10.85 million
May 8, 8 AM $ 0.0279
+0.12%
$ 252.89 million $ 10.8 million
May 8, 7 AM $ 0.0279
+0.13%
$ 252.65 million $ 10.79 million
May 8, 6 AM $ 0.0279
-0.15%
$ 252.32 million $ 10.5 million
May 8, 5 AM $ 0.0279
+0.01%
$ 252.7 million $ 10.19 million
May 8, 4 AM $ 0.0279
-0.08%
$ 252.44 million $ 9.97 million
May 8, 3 AM $ 0.0279
-0.29%
$ 252.64 million $ 9.83 million
May 8, 2 AM $ 0.028
-0.18%
$ 253.64 million $ 9.65 million
May 8, 1 AM $ 0.0281
+0.01%
$ 254.1 million $ 9.46 million
May 8, 12 AM $ 0.0281
+0.00%
$ 254.09 million $ 9.33 million
May 7, 11 PM $ 0.0281
-0.03%
$ 254.13 million $ 9.17 million
May 7, 10 PM $ 0.0281
+0.02%
$ 254.15 million $ 9.09 million
May 7, 9 PM $ 0.0281
-0.04%
$ 254.06 million $ 8.89 million
May 7, 8 PM $ 0.0281
+0.01%
$ 254.18 million $ 8.71 million
May 7, 7 PM $ 0.0281
+0.05%
$ 254.16 million $ 8.52 million
May 7, 6 PM $ 0.0281
-0.01%
$ 254.05 million $ 8.29 million
May 7, 5 PM $ 0.0281
+0.00%
$ 254.07 million $ 8.11 million
May 7, 4 PM $ 0.0281
-0.02%
$ 254.09 million $ 7.96 million
May 7, 3 PM $ 0.0281
+0.01%
$ 254.1 million $ 7.76 million
May 7, 2 PM $ 0.0281
-0.01%
$ 254.05 million $ 7.51 million
May 7, 1 PM $ 0.0281
+0.05%
$ 254.05 million $ 7.25 million
May 7, 12 PM $ 0.0281
-0.03%
$ 253.92 million $ 7.04 million
May 7, 11 AM $ 0.0281
+0.03%
$ 253.99 million $ 6.74 million
May 7, 10 AM $ 0.0281
-0.02%
$ 253.9 million $ 6.51 million
May 7, 9 AM $ 0.0281
+0.00%
$ 253.96 million $ 6.36 million
May 7, 8 AM $ 0.0281
+0.00%
$ 253.95 million $ 6.13 million