The9bit Historical Data

9BIT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.0106
+0.19%
$ 85.61 million $ 22.65 million
Jan 20, 12 AM $ 0.0105
+0.31%
$ 85.45 million $ 22.64 million
Jan 19, 11 PM $ 0.0105
+0.00%
$ 85.2 million $ 22.56 million
Jan 19, 10 PM $ 0.0105
+0.43%
$ 85.19 million $ 22.52 million
Jan 19, 9 PM $ 0.0105
-0.88%
$ 84.83 million $ 22.49 million
Jan 19, 8 PM $ 0.0106
+0.00%
$ 85.57 million $ 22.63 million
Jan 19, 7 PM $ 0.0106
-0.20%
$ 85.57 million $ 22.68 million
Jan 19, 6 PM $ 0.0106
-0.39%
$ 85.74 million $ 22.7 million
Jan 19, 5 PM $ 0.0106
-0.44%
$ 86.14 million $ 22.82 million
Jan 19, 4 PM $ 0.0107
-0.20%
$ 86.45 million $ 22.91 million
Jan 19, 3 PM $ 0.0107
-0.53%
$ 86.63 million $ 23.06 million
Jan 19, 2 PM $ 0.0108
+0.48%
$ 87.09 million $ 23.06 million
Jan 19, 1 PM $ 0.0107
-0.36%
$ 86.68 million $ 23.02 million
Jan 19, 12 PM $ 0.0107
-0.20%
$ 87.04 million $ 23.03 million
Jan 19, 11 AM $ 0.0108
-0.49%
$ 87.16 million $ 23.05 million
Jan 19, 10 AM $ 0.0108
+0.66%
$ 87.57 million $ 23.12 million
Jan 19, 9 AM $ 0.0107
-0.40%
$ 87.01 million $ 23.09 million
Jan 19, 8 AM $ 0.0108
+0.25%
$ 87.4 million $ 23.16 million
Jan 19, 7 AM $ 0.0108
-1.08%
$ 87.13 million $ 23.14 million
Jan 19, 6 AM $ 0.0109
-0.46%
$ 88.08 million $ 23.25 million
Jan 19, 5 AM $ 0.0109
-0.08%
$ 88.49 million $ 23.26 million
Jan 19, 4 AM $ 0.0109
+0.01%
$ 88.55 million $ 23.26 million
Jan 19, 3 AM $ 0.0109
-0.27%
$ 88.56 million $ 23.33 million
Jan 19, 2 AM $ 0.011
-1.35%
$ 88.72 million $ 23.28 million
Jan 19, 1 AM $ 0.0111
-0.08%
$ 89.95 million $ 23.61 million
Jan 19, 12 AM $ 0.0111
+0.01%
$ 90.01 million $ 23.84 million
Jan 18, 11 PM $ 0.0111
+0.06%
$ 90 million $ 24.13 million
Jan 18, 10 PM $ 0.0111
+0.01%
$ 89.95 million $ 24.32 million
Jan 18, 9 PM $ 0.0111
-0.02%
$ 89.94 million $ 24.51 million
Jan 18, 8 PM $ 0.0111
-0.43%
$ 89.96 million $ 24.65 million
Jan 18, 7 PM $ 0.0112
+0.44%
$ 90.08 million $ 24.68 million
Jan 18, 6 PM $ 0.0111
-0.04%
$ 89.95 million $ 24.65 million
Jan 18, 5 PM $ 0.0111
+0.20%
$ 89.97 million $ 24.59 million
Jan 18, 4 PM $ 0.0111
-0.15%
$ 89.8 million $ 24.55 million
Jan 18, 3 PM $ 0.0111
+0.06%
$ 90.01 million $ 24.54 million
Jan 18, 2 PM $ 0.0111
-0.03%
$ 89.95 million $ 24.5 million
Jan 18, 1 PM $ 0.0111
+0.12%
$ 89.98 million $ 24.5 million
Jan 18, 12 PM $ 0.0111
+0.10%
$ 89.87 million $ 24.5 million
Jan 18, 11 AM $ 0.0111
+0.02%
$ 89.89 million $ 24.36 million
Jan 18, 10 AM $ 0.0111
+0.03%
$ 89.76 million $ 24 million
Jan 18, 9 AM $ 0.0111
+0.25%
$ 89.66 million $ 23.67 million
Jan 18, 8 AM $ 0.0111
+0.17%
$ 89.51 million $ 23.71 million
Jan 18, 7 AM $ 0.011
+0.03%
$ 89.35 million $ 24.34 million
Jan 18, 6 AM $ 0.011
-0.28%
$ 89.32 million $ 24.93 million
Jan 18, 5 AM $ 0.0111
-0.03%
$ 89.57 million $ 25.56 million
Jan 18, 4 AM $ 0.0111
-0.43%
$ 89.6 million $ 26.2 million
Jan 18, 3 AM $ 0.0111
-0.65%
$ 89.99 million $ 26.91 million
Jan 18, 2 AM $ 0.0112
-0.75%
$ 90.58 million $ 27.31 million
Jan 18, 1 AM $ 0.0113
+0.03%
$ 91.27 million $ 26.84 million
Jan 18, 12 AM $ 0.0113
+0.28%
$ 91.24 million $ 26.22 million