The9bit Historical Data

9BIT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.0113
+0.28%
$ 91.24 million $ 26.22 million
Jan 17, 11 PM $ 0.0112
+0.21%
$ 90.98 million $ 25.6 million
Jan 17, 10 PM $ 0.0112
+0.05%
$ 90.8 million $ 25.06 million
Jan 17, 9 PM $ 0.0112
+0.17%
$ 90.76 million $ 24.5 million
Jan 17, 8 PM $ 0.0112
+0.28%
$ 90.6 million $ 23.92 million
Jan 17, 7 PM $ 0.0112
+0.14%
$ 90.35 million $ 23.73 million
Jan 17, 6 PM $ 0.0111
+0.05%
$ 90.22 million $ 24.38 million
Jan 17, 5 PM $ 0.0111
+0.17%
$ 90.18 million $ 25.01 million
Jan 17, 4 PM $ 0.0111
+0.07%
$ 90.03 million $ 25.64 million
Jan 17, 3 PM $ 0.0111
+0.54%
$ 89.97 million $ 26.28 million
Jan 17, 2 PM $ 0.011
+0.08%
$ 89.49 million $ 26.8 million
Jan 17, 1 PM $ 0.011
+0.02%
$ 89.42 million $ 27.27 million
Jan 17, 12 PM $ 0.011
-0.52%
$ 89.41 million $ 27.82 million
Jan 17, 11 AM $ 0.0111
-1.36%
$ 89.87 million $ 28.65 million
Jan 17, 10 AM $ 0.0112
+0.00%
$ 91.11 million $ 29.83 million
Jan 17, 9 AM $ 0.0112
+0.07%
$ 91.11 million $ 30.76 million
Jan 17, 8 AM $ 0.0112
-0.99%
$ 91.04 million $ 31.29 million
Jan 17, 7 AM $ 0.0114
+0.05%
$ 91.95 million $ 31.36 million
Jan 17, 6 AM $ 0.0113
-0.07%
$ 91.91 million $ 31 million
Jan 17, 5 AM $ 0.0114
+0.54%
$ 91.98 million $ 30.17 million
Jan 17, 4 AM $ 0.0113
+0.63%
$ 91.49 million $ 29.38 million
Jan 17, 3 AM $ 0.0112
+0.85%
$ 90.91 million $ 28.45 million
Jan 17, 2 AM $ 0.0111
+0.00%
$ 90.14 million $ 27.68 million
Jan 17, 1 AM $ 0.0111
-0.01%
$ 90.14 million $ 27.85 million
Jan 17, 12 AM $ 0.0111
+0.01%
$ 90.15 million $ 28.03 million
Jan 16, 11 PM $ 0.0111
+0.00%
$ 90.14 million $ 28.17 million
Jan 16, 10 PM $ 0.0111
+0.01%
$ 90.14 million $ 28.33 million
Jan 16, 9 PM $ 0.0111
-0.01%
$ 90.13 million $ 28.51 million
Jan 16, 8 PM $ 0.0111
-2.64%
$ 90.14 million $ 28.66 million
Jan 16, 7 PM $ 0.0115
+0.05%
$ 92.81 million $ 28.9 million
Jan 16, 6 PM $ 0.0115
-0.05%
$ 92.77 million $ 28.22 million
Jan 16, 5 PM $ 0.0115
+0.49%
$ 92.82 million $ 27.3 million
Jan 16, 4 PM $ 0.0114
+0.25%
$ 92.37 million $ 26.31 million
Jan 16, 3 PM $ 0.0114
+1.03%
$ 92.25 million $ 25.43 million
Jan 16, 2 PM $ 0.0113
+0.10%
$ 91.2 million $ 24.54 million
Jan 16, 1 PM $ 0.0112
-0.03%
$ 90.99 million $ 23.84 million
Jan 16, 12 PM $ 0.0113
+0.85%
$ 91.14 million $ 23.12 million
Jan 16, 11 AM $ 0.0112
+1.27%
$ 90.34 million $ 22.18 million
Jan 16, 10 AM $ 0.011
+1.71%
$ 89.23 million $ 21.26 million
Jan 16, 9 AM $ 0.0108
+0.64%
$ 87.73 million $ 20.32 million
Jan 16, 8 AM $ 0.0108
+0.00%
$ 87.17 million $ 19.74 million
Jan 16, 7 AM $ 0.0108
+0.60%
$ 87.45 million $ 18.93 million
Jan 16, 6 AM $ 0.0107
+0.15%
$ 86.9 million $ 18.46 million
Jan 16, 5 AM $ 0.0107
+0.11%
$ 86.74 million $ 18.79 million
Jan 16, 4 AM $ 0.0107
+0.15%
$ 86.64 million $ 19.14 million
Jan 16, 3 AM $ 0.0107
+0.27%
$ 86.52 million $ 19.55 million
Jan 16, 2 AM $ 0.0107
-1.38%
$ 86.28 million $ 19.95 million
Jan 16, 1 AM $ 0.0108
+0.01%
$ 87.49 million $ 20.34 million
Jan 16, 12 AM $ 0.0108
+0.20%
$ 87.48 million $ 20.69 million
Jan 15, 11 PM $ 0.0108
+0.22%
$ 87.2 million $ 21.08 million