The9bit Historical Data

9BIT Page 47
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.0292
-0.07%
$ 264.06 million $ 5.77 million
May 5, 8 AM $ 0.0292
-0.05%
$ 264.23 million $ 5.74 million
May 5, 7 AM $ 0.0292
+0.21%
$ 264.36 million $ 5.7 million
May 5, 6 AM $ 0.0291
-1.31%
$ 263.81 million $ 5.71 million
May 5, 5 AM $ 0.0295
+0.07%
$ 267.32 million $ 5.79 million
May 5, 4 AM $ 0.0295
+0.04%
$ 267.12 million $ 5.84 million
May 5, 3 AM $ 0.0295
-0.93%
$ 267.01 million $ 5.85 million
May 5, 2 AM $ 0.0298
-0.58%
$ 269.52 million $ 5.84 million
May 5, 1 AM $ 0.03
+0.08%
$ 271.09 million $ 5.87 million
May 5, 12 AM $ 0.0299
+0.03%
$ 270.87 million $ 5.92 million
May 4, 11 PM $ 0.0299
-0.09%
$ 270.79 million $ 5.87 million
May 4, 10 PM $ 0.03
+0.11%
$ 271.09 million $ 5.91 million
May 4, 9 PM $ 0.0299
-0.16%
$ 270.78 million $ 5.93 million
May 4, 8 PM $ 0.03
+0.13%
$ 271.22 million $ 5.98 million
May 4, 7 PM $ 0.0299
-0.03%
$ 270.86 million $ 5.96 million
May 4, 6 PM $ 0.03
+0.10%
$ 271.14 million $ 5.96 million
May 4, 5 PM $ 0.0299
+0.03%
$ 270.86 million $ 5.96 million
May 4, 4 PM $ 0.0299
+0.00%
$ 270.77 million $ 5.95 million
May 4, 3 PM $ 0.0299
-0.34%
$ 270.77 million $ 5.95 million
May 4, 2 PM $ 0.03
-0.03%
$ 271.69 million $ 5.98 million
May 4, 1 PM $ 0.03
+0.03%
$ 271.77 million $ 5.99 million
May 4, 12 PM $ 0.03
+0.10%
$ 271.68 million $ 6.01 million
May 4, 11 AM $ 0.03
+0.04%
$ 271.41 million $ 6.06 million
May 4, 10 AM $ 0.03
-0.47%
$ 271.32 million $ 6 million
May 4, 9 AM $ 0.0301
+0.09%
$ 272.59 million $ 6 million
May 4, 8 AM $ 0.0301
-0.12%
$ 272.33 million $ 5.9 million
May 4, 7 AM $ 0.0301
-0.27%
$ 272.66 million $ 5.89 million
May 4, 6 AM $ 0.0302
+0.31%
$ 273.39 million $ 5.9 million
May 4, 5 AM $ 0.0301
+3.75%
$ 272.68 million $ 5.91 million
May 4, 4 AM $ 0.029
-1.47%
$ 262.83 million $ 5.88 million
May 4, 3 AM $ 0.0295
-0.13%
$ 266.73 million $ 5.88 million
May 4, 2 AM $ 0.0295
-0.07%
$ 267.07 million $ 5.94 million
May 4, 1 AM $ 0.0295
+0.05%
$ 267.25 million $ 5.94 million
May 4, 12 AM $ 0.0295
-0.14%
$ 267.15 million $ 5.92 million
May 3, 11 PM $ 0.0296
-0.19%
$ 267.57 million $ 5.92 million
May 3, 10 PM $ 0.0296
-0.12%
$ 268.1 million $ 5.98 million
May 3, 9 PM $ 0.0297
+0.08%
$ 268.67 million $ 6 million
May 3, 8 PM $ 0.0297
+0.02%
$ 268.45 million $ 5.97 million
May 3, 7 PM $ 0.0297
-0.18%
$ 268.51 million $ 5.98 million
May 3, 6 PM $ 0.0297
+0.06%
$ 268.98 million $ 5.99 million
May 3, 5 PM $ 0.0297
+0.11%
$ 268.9 million $ 6.01 million
May 3, 4 PM $ 0.0297
+0.02%
$ 268.81 million $ 6.02 million
May 3, 3 PM $ 0.0297
-0.03%
$ 268.81 million $ 6.01 million
May 3, 2 PM $ 0.0297
-0.21%
$ 268.89 million $ 6 million
May 3, 1 PM $ 0.0298
+0.23%
$ 269.42 million $ 5.98 million
May 3, 12 PM $ 0.0297
-0.16%
$ 268.97 million $ 6.01 million
May 3, 11 AM $ 0.0298
+0.08%
$ 269.46 million $ 5.95 million
May 3, 10 AM $ 0.0297
-0.65%
$ 269.24 million $ 5.97 million
May 3, 9 AM $ 0.0299
-0.02%
$ 271 million $ 5.97 million
May 3, 8 AM $ 0.03
-0.12%
$ 271.07 million $ 6 million