Coinranking
The9bit Historical Data
9BIT
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24, 2 AM | $0.0434 | -0.11% | ||
| Jun 24, 1 AM | $0.0435 | +0.06% | ||
| Jun 24, 12 AM | $0.0434 | +0.07% | ||
| Jun 23, 11 PM | $0.0434 | -0.37% | ||
| Jun 23, 10 PM | $0.0436 | -0.05% | ||
| Jun 23, 9 PM | $0.0436 | +0.22% | ||
| Jun 23, 8 PM | $0.0435 | +0.12% | ||
| Jun 23, 7 PM | $0.0434 | -0.35% | ||
| Jun 23, 6 PM | $0.0436 | -0.93% | ||
| Jun 23, 5 PM | $0.044 | +0.25% | ||
| Jun 23, 4 PM | $0.0439 | -0.45% | ||
| Jun 23, 3 PM | $0.0441 | -0.02% | ||
| Jun 23, 2 PM | $0.0441 | -0.03% | ||
| Jun 23, 1 PM | $0.0441 | -0.63% | ||
| Jun 23, 12 PM | $0.0444 | +0.45% | ||
| Jun 23, 11 AM | $0.0442 | -1.79% | ||
| Jun 23, 10 AM | $0.045 | +0.01% | ||
| Jun 23, 9 AM | $0.045 | +10.35% | ||
| Jun 23, 8 AM | $0.0408 | +0.00% | ||
| Jun 23, 7 AM | $0.0408 | +2.16% | ||
| Jun 23, 6 AM | $0.0399 | -3.99% | ||
| Jun 23, 5 AM | $0.0416 | -0.52% | ||
| Jun 23, 4 AM | $0.0418 | -0.56% | ||
| Jun 23, 3 AM | $0.042 | +0.02% | ||
| Jun 23, 2 AM | $0.042 | +0.03% | ||
| Jun 23, 1 AM | $0.042 | +2.95% | ||
| Jun 23, 12 AM | $0.0408 | +0.01% | ||
| Jun 22, 11 PM | $0.0408 | +0.37% | ||
| Jun 22, 10 PM | $0.0406 | +0.02% | ||
| Jun 22, 9 PM | $0.0406 | -0.02% | ||
| Jun 22, 8 PM | $0.0406 | -0.02% | ||
| Jun 22, 7 PM | $0.0406 | +0.02% | ||
| Jun 22, 6 PM | $0.0406 | -0.08% | ||
| Jun 22, 5 PM | $0.0407 | -0.07% | ||
| Jun 22, 4 PM | $0.0407 | -0.59% | ||
| Jun 22, 3 PM | $0.0409 | +0.07% | ||
| Jun 22, 2 PM | $0.0409 | -0.63% | ||
| Jun 22, 1 PM | $0.0412 | -0.07% | ||
| Jun 22, 12 PM | $0.0412 | +0.05% | ||
| Jun 22, 11 AM | $0.0412 | -0.04% | ||
| Jun 22, 10 AM | $0.0412 | +0.24% | ||
| Jun 22, 9 AM | $0.0411 | -0.12% | ||
| Jun 22, 8 AM | $0.0411 | +0.26% | ||
| Jun 22, 7 AM | $0.041 | +0.19% | ||
| Jun 22, 6 AM | $0.0409 | -1.19% | ||
| Jun 22, 5 AM | $0.0414 | -0.34% | ||
| Jun 22, 4 AM | $0.0416 | -0.10% | ||
| Jun 22, 3 AM | $0.0416 | -2.41% | ||
| Jun 22, 2 AM | $0.0426 | -0.07% | ||
| Jun 22, 1 AM | $0.0427 | -0.05% | ||