The9bit Historical Data

9BIT Page 48
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.03
-0.12%
$ 271.07 million $ 6 million
May 3, 7 AM $ 0.03
+0.14%
$ 271.37 million $ 5.99 million
May 3, 6 AM $ 0.03
+0.14%
$ 271.11 million $ 5.95 million
May 3, 5 AM $ 0.0299
-0.18%
$ 270.7 million $ 5.85 million
May 3, 4 AM $ 0.03
-2.09%
$ 271.18 million $ 5.85 million
May 3, 3 AM $ 0.0306
-0.35%
$ 276.97 million $ 5.85 million
May 3, 2 AM $ 0.0307
+2.15%
$ 277.94 million $ 5.82 million
May 3, 1 AM $ 0.0301
+0.00%
$ 272.08 million $ 5.74 million
May 3, 12 AM $ 0.0301
-0.03%
$ 272.08 million $ 5.75 million
May 2, 11 PM $ 0.0301
-0.02%
$ 272.14 million $ 5.81 million
May 2, 10 PM $ 0.0301
+0.00%
$ 272.2 million $ 5.77 million
May 2, 9 PM $ 0.0301
+0.03%
$ 272.2 million $ 5.72 million
May 2, 8 PM $ 0.0301
+0.01%
$ 272.11 million $ 5.71 million
May 2, 7 PM $ 0.0301
-0.03%
$ 272.09 million $ 5.64 million
May 2, 6 PM $ 0.0301
+0.02%
$ 272.16 million $ 5.61 million
May 2, 5 PM $ 0.0301
+0.13%
$ 272.1 million $ 5.54 million
May 2, 4 PM $ 0.03
-0.08%
$ 271.76 million $ 5.57 million
May 2, 3 PM $ 0.0301
+3.84%
$ 272.07 million $ 5.54 million
May 2, 2 PM $ 0.029
-0.07%
$ 262 million $ 5.52 million
May 2, 1 PM $ 0.029
-0.66%
$ 262.18 million $ 5.54 million
May 2, 12 PM $ 0.0292
-0.07%
$ 263.93 million $ 5.52 million
May 2, 11 AM $ 0.0292
+0.00%
$ 264.13 million $ 5.55 million
May 2, 10 AM $ 0.0291
-2.31%
$ 263.8 million $ 5.56 million
May 2, 9 AM $ 0.0298
+0.03%
$ 270.05 million $ 5.5 million
May 2, 8 AM $ 0.0298
+0.07%
$ 269.96 million $ 5.58 million
May 2, 7 AM $ 0.0298
-0.28%
$ 270.02 million $ 5.62 million
May 2, 6 AM $ 0.0299
-0.18%
$ 270.77 million $ 5.64 million
May 2, 5 AM $ 0.03
+0.43%
$ 271.16 million $ 5.68 million
May 2, 4 AM $ 0.0298
+2.78%
$ 269.91 million $ 5.7 million
May 2, 3 AM $ 0.029
-0.03%
$ 262.62 million $ 5.68 million
May 2, 2 AM $ 0.029
-3.50%
$ 262.71 million $ 5.69 million
May 2, 1 AM $ 0.0301
-4.11%
$ 272.23 million $ 5.75 million
May 2, 12 AM $ 0.0314
+7.87%
$ 283.89 million $ 5.7 million
May 1, 11 PM $ 0.0291
-0.04%
$ 263.18 million $ 5.56 million
May 1, 10 PM $ 0.0291
+0.01%
$ 263.29 million $ 5.55 million
May 1, 9 PM $ 0.0291
-0.08%
$ 263.25 million $ 5.52 million
May 1, 8 PM $ 0.0291
+0.13%
$ 263.47 million $ 5.45 million
May 1, 7 PM $ 0.0291
-0.07%
$ 263.12 million $ 5.38 million
May 1, 6 PM $ 0.0291
+0.01%
$ 263.26 million $ 5.33 million
May 1, 5 PM $ 0.0291
-0.56%
$ 263.25 million $ 5.27 million
May 1, 4 PM $ 0.0295
-0.09%
$ 266.86 million $ 5.21 million
May 1, 3 PM $ 0.0295
+1.94%
$ 267.11 million $ 5.16 million
May 1, 2 PM $ 0.029
-4.17%
$ 262.02 million $ 5.13 million
May 1, 1 PM $ 0.0302
-0.40%
$ 273.44 million $ 5.06 million
May 1, 12 PM $ 0.0303
+6.83%
$ 274.58 million $ 4.98 million
May 1, 11 AM $ 0.0284
+1.82%
$ 257.01 million $ 4.96 million
May 1, 10 AM $ 0.0279
+0.02%
$ 252.42 million $ 4.88 million
May 1, 9 AM $ 0.0279
+5.13%
$ 252.37 million $ 4.84 million
May 1, 8 AM $ 0.0265
-0.41%
$ 240.05 million $ 4.72 million
May 1, 7 AM $ 0.0266
-0.83%
$ 241.03 million $ 4.61 million