The9bit Historical Data

9BIT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.0108
+0.22%
$ 87.2 million $ 21.08 million
Jan 15, 10 PM $ 0.0108
+0.12%
$ 87.11 million $ 21.47 million
Jan 15, 9 PM $ 0.0107
+0.64%
$ 87.01 million $ 21.72 million
Jan 15, 8 PM $ 0.0107
+0.49%
$ 86.45 million $ 22.07 million
Jan 15, 7 PM $ 0.0106
+0.39%
$ 86.03 million $ 22.34 million
Jan 15, 6 PM $ 0.0106
+0.32%
$ 85.69 million $ 22.62 million
Jan 15, 5 PM $ 0.0105
-0.53%
$ 85.42 million $ 22.97 million
Jan 15, 4 PM $ 0.0106
+0.45%
$ 85.88 million $ 23.34 million
Jan 15, 3 PM $ 0.0106
-0.07%
$ 85.49 million $ 23.64 million
Jan 15, 2 PM $ 0.0106
+0.18%
$ 85.64 million $ 23.91 million
Jan 15, 1 PM $ 0.0106
+0.63%
$ 85.28 million $ 24.13 million
Jan 15, 12 PM $ 0.0105
+0.01%
$ 84.94 million $ 24.34 million
Jan 15, 11 AM $ 0.0105
-4.55%
$ 84.94 million $ 24.64 million
Jan 15, 10 AM $ 0.011
+0.29%
$ 88.98 million $ 25.53 million
Jan 15, 9 AM $ 0.011
+0.21%
$ 88.73 million $ 25.84 million
Jan 15, 8 AM $ 0.0109
-0.15%
$ 88.76 million $ 26.16 million
Jan 15, 7 AM $ 0.0109
+0.49%
$ 88.61 million $ 26.53 million
Jan 15, 6 AM $ 0.0109
-0.15%
$ 88.18 million $ 26.44 million
Jan 15, 5 AM $ 0.0109
+0.63%
$ 88.26 million $ 25.99 million
Jan 15, 4 AM $ 0.0108
+0.47%
$ 87.71 million $ 25.28 million
Jan 15, 3 AM $ 0.0108
+0.77%
$ 87.3 million $ 24.56 million
Jan 15, 2 AM $ 0.0107
+0.18%
$ 86.63 million $ 23.66 million
Jan 15, 1 AM $ 0.0107
+0.92%
$ 86.47 million $ 22.92 million
Jan 15, 12 AM $ 0.0106
+0.39%
$ 85.68 million $ 22.08 million
Jan 14, 11 PM $ 0.0105
+2.44%
$ 85.07 million $ 21.36 million
Jan 14, 10 PM $ 0.0103
-0.84%
$ 83.31 million $ 20.5 million
Jan 14, 9 PM $ 0.0104
+0.72%
$ 84.02 million $ 19.9 million
Jan 14, 8 PM $ 0.0103
+0.18%
$ 83.43 million $ 19.19 million
Jan 14, 7 PM $ 0.0103
+1.33%
$ 83.28 million $ 18.46 million
Jan 14, 6 PM $ 0.0102
+0.04%
$ 82.28 million $ 17.72 million
Jan 14, 5 PM $ 0.0102
+0.26%
$ 82.24 million $ 16.99 million
Jan 14, 4 PM $ 0.0101
-0.25%
$ 81.84 million $ 16.4 million
Jan 14, 3 PM $ 0.0101
+1.36%
$ 82 million $ 15.88 million
Jan 14, 2 PM $ 0.00997
-0.03%
$ 80.78 million $ 15.09 million
Jan 14, 1 PM $ 0.00998
+1.19%
$ 80.81 million $ 14.41 million
Jan 14, 12 PM $ 0.00987
-0.63%
$ 79.93 million $ 13.66 million
Jan 14, 11 AM $ 0.00993
+1.73%
$ 80.33 million $ 13.02 million
Jan 14, 10 AM $ 0.00976
-0.92%
$ 79.07 million $ 12.35 million
Jan 14, 9 AM $ 0.00985
-5.90%
$ 79.8 million $ 11.82 million
Jan 14, 8 AM $ 0.0105
+1.80%
$ 84.8 million $ 11.35 million
Jan 14, 7 AM $ 0.0103
+0.39%
$ 83.19 million $ 10.63 million
Jan 14, 6 AM $ 0.0102
-0.11%
$ 82.84 million $ 10.06 million
Jan 14, 5 AM $ 0.0102
+0.04%
$ 82.99 million $ 9.73 million
Jan 14, 4 AM $ 0.0102
+0.44%
$ 82.89 million $ 9.6 million
Jan 14, 3 AM $ 0.0102
-0.01%
$ 82.52 million $ 9.68 million
Jan 14, 2 AM $ 0.0102
-0.16%
$ 82.45 million $ 9.84 million
Jan 14, 1 AM $ 0.0102
+0.04%
$ 82.6 million $ 10.08 million
Jan 14, 12 AM $ 0.0102
+0.15%
$ 82.58 million $ 10.29 million
Jan 13, 11 PM $ 0.0102
-0.13%
$ 82.46 million $ 10.47 million
Jan 13, 10 PM $ 0.0102
-0.02%
$ 82.54 million $ 10.92 million