Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The9bit Historical Data

9BIT Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 11 PM $0.0426
+0.25%
$385.47 million $6.95 million
Jun 19, 10 PM $0.0425
-0.20%
$384.51 million $6.96 million
Jun 19, 9 PM $0.0426
-0.04%
$385.27 million $6.89 million
Jun 19, 8 PM $0.0426
+0.27%
$385.44 million $6.93 million
Jun 19, 7 PM $0.0425
+0.02%
$384.39 million $6.96 million
Jun 19, 6 PM $0.0425
-0.28%
$384.31 million $6.99 million
Jun 19, 5 PM $0.0426
+0.17%
$385.39 million $7.03 million
Jun 19, 4 PM $0.0425
+0.65%
$384.72 million $7.02 million
Jun 19, 3 PM $0.0422
-0.93%
$382.25 million $7.04 million
Jun 19, 2 PM $0.0426
+1.41%
$385.82 million $7.15 million
Jun 19, 1 PM $0.042
-0.01%
$380.45 million $7.52 million
Jun 19, 12 PM $0.042
+0.19%
$380.49 million $7.85 million
Jun 19, 11 AM $0.042
-1.18%
$379.78 million $8.2 million
Jun 19, 10 AM $0.0425
+0.44%
$384.33 million $8.33 million
Jun 19, 9 AM $0.0423
+0.64%
$382.63 million $8.34 million
Jun 19, 8 AM $0.042
-0.39%
$380.18 million $8.32 million
Jun 19, 2 AM $0.0366
+0.17%
$331.61 million $8.67 million
Jun 19, 1 AM $0.0366
+0.18%
$331.06 million $8.65 million
Jun 19, 12 AM $0.0365
-0.33%
$330.46 million $8.66 million
Jun 18, 11 PM $0.0366
-0.13%
$331.55 million $8.66 million
Jun 18, 10 PM $0.0367
+0.00%
$331.96 million $8.61 million
Jun 18, 9 PM $0.0367
+0.02%
$331.98 million $8.63 million
Jun 18, 8 PM $0.0367
-0.13%
$331.92 million $8.64 million
Jun 18, 7 PM $0.0367
+0.16%
$332.36 million $8.62 million
Jun 18, 6 PM $0.0367
-0.02%
$331.81 million $8.58 million
Jun 18, 5 PM $0.0367
-0.31%
$331.89 million $8.6 million
Jun 18, 4 PM $0.0368
+0.48%
$333.08 million $8.61 million
Jun 18, 3 PM $0.0366
-0.08%
$331.5 million $8.6 million
Jun 18, 2 PM $0.0367
-0.26%
$331.76 million $8.59 million
Jun 18, 1 PM $0.0368
+1.45%
$332.63 million $8.58 million
Jun 18, 12 PM $0.0362
-0.21%
$327.86 million $8.6 million
Jun 18, 11 AM $0.0363
+0.03%
$328.55 million $8.52 million
Jun 18, 10 AM $0.0363
-0.05%
$328.45 million $8.49 million
Jun 18, 9 AM $0.0363
-0.19%
$328.61 million $8.47 million
Jun 18, 8 AM $0.0364
+0.05%
$329.23 million $8.45 million
Jun 18, 7 AM $0.04
-2.64%
$362.36 million $7.92 million
Jun 18, 6 AM $0.0411
-1.46%
$372.18 million $8.29 million
Jun 18, 5 AM $0.0417
+0.16%
$377.7 million $8.32 million
Jun 18, 4 AM $0.0417
-0.43%
$377.09 million $8.33 million
Jun 18, 3 AM $0.0418
+0.06%
$378.71 million $8.26 million
Jun 18, 2 AM $0.0418
-3.81%
$378.47 million $8.25 million
Jun 18, 1 AM $0.0435
+3.35%
$393.45 million $8.27 million
Jun 18, 12 AM $0.0421
-0.11%
$380.69 million $8.26 million
Jun 17, 11 PM $0.0421
-0.17%
$381.12 million $8.31 million
Jun 17, 10 PM $0.0422
+0.12%
$381.76 million $8.38 million
Jun 17, 9 PM $0.0421
-0.02%
$381.31 million $8.43 million
Jun 17, 8 PM $0.0421
+0.08%
$381.39 million $8.48 million
Jun 17, 7 PM $0.0421
+2.01%
$381.1 million $8.54 million
Jun 17, 6 PM $0.0413
-0.11%
$373.59 million $8.58 million
Jun 17, 5 PM $0.0413
+0.74%
$373.99 million $8.58 million