The9bit Historical Data

9BIT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.0102
-0.13%
$ 82.46 million $ 10.47 million
Jan 13, 10 PM $ 0.0102
-0.02%
$ 82.54 million $ 10.92 million
Jan 13, 9 PM $ 0.0102
+0.53%
$ 82.71 million $ 11.57 million
Jan 13, 8 PM $ 0.0101
+0.02%
$ 82.21 million $ 12.21 million
Jan 13, 7 PM $ 0.0101
+0.51%
$ 82.12 million $ 12.83 million
Jan 13, 6 PM $ 0.0101
-0.42%
$ 81.71 million $ 8 million
Jan 13, 5 PM $ 0.0101
+0.27%
$ 82.2 million $ 14.28 million
Jan 13, 4 PM $ 0.0101
+0.18%
$ 82 million $ 14.87 million
Jan 13, 3 PM $ 0.0101
+0.74%
$ 81.86 million $ 15.63 million
Jan 13, 2 PM $ 0.01
-0.09%
$ 81.26 million $ 16.35 million
Jan 13, 1 PM $ 0.01
-0.05%
$ 81.33 million $ 17.14 million
Jan 13, 12 PM $ 0.01
-0.37%
$ 81.4 million $ 17.97 million
Jan 13, 11 AM $ 0.0101
+0.15%
$ 81.68 million $ 18.75 million
Jan 13, 10 AM $ 0.0101
-0.24%
$ 81.56 million $ 19.41 million
Jan 13, 9 AM $ 0.0101
+0.12%
$ 81.75 million $ 19.97 million
Jan 13, 3 AM $ 0.014
-5.72%
$ 113.74 million $ 27.35 million
Jan 13, 2 AM $ 0.0149
+0.37%
$ 120.71 million $ 28.12 million
Jan 13, 1 AM $ 0.0148
+0.37%
$ 120.19 million $ 28.67 million
Jan 13, 12 AM $ 0.0148
-0.14%
$ 119.76 million $ 29.26 million
Jan 12, 11 PM $ 0.0148
+0.26%
$ 119.86 million $ 29.78 million
Jan 12, 10 PM $ 0.0148
-0.46%
$ 119.62 million $ 29.66 million
Jan 12, 9 PM $ 0.0148
+0.14%
$ 120.17 million $ 29.44 million
Jan 12, 8 PM $ 0.0148
-0.15%
$ 120.03 million $ 29.08 million
Jan 12, 7 PM $ 0.0148
-0.10%
$ 120.19 million $ 28.7 million
Jan 12, 6 PM $ 0.0149
-0.21%
$ 120.31 million $ 28.2 million
Jan 12, 5 PM $ 0.0149
-1.37%
$ 120.56 million $ 27.59 million
Jan 12, 4 PM $ 0.0151
+0.36%
$ 122.15 million $ 27.06 million
Jan 12, 3 PM $ 0.015
-0.55%
$ 121.67 million $ 26.42 million
Jan 12, 2 PM $ 0.0151
-0.36%
$ 122.28 million $ 25.82 million
Jan 12, 1 PM $ 0.0152
-0.34%
$ 122.78 million $ 25.24 million
Jan 12, 12 PM $ 0.0152
-0.21%
$ 123.19 million $ 24.57 million
Jan 12, 11 AM $ 0.0152
-0.45%
$ 123.46 million $ 23.96 million
Jan 12, 10 AM $ 0.0153
+0.00%
$ 123.97 million $ 23.34 million
Jan 12, 9 AM $ 0.0153
-0.66%
$ 124.01 million $ 23 million
Jan 12, 8 AM $ 0.0154
+0.12%
$ 124.76 million $ 22.38 million
Jan 12, 7 AM $ 0.0154
-1.78%
$ 124.69 million $ 21.48 million
Jan 12, 6 AM $ 0.0157
-1.04%
$ 126.95 million $ 20.68 million
Jan 12, 5 AM $ 0.0159
+1.65%
$ 128.58 million $ 19.68 million
Jan 12, 4 AM $ 0.0156
+0.20%
$ 126.43 million $ 18.57 million
Jan 12, 3 AM $ 0.0156
+0.85%
$ 126.16 million $ 17.63 million
Jan 12, 2 AM $ 0.0154
+0.17%
$ 125.22 million $ 16.75 million
Jan 12, 1 AM $ 0.0154
+0.01%
$ 124.81 million $ 15.91 million
Jan 12, 12 AM $ 0.0154
+0.06%
$ 124.9 million $ 15.08 million
Jan 11, 11 PM $ 0.0154
+0.21%
$ 124.73 million $ 15.15 million
Jan 11, 10 PM $ 0.0154
+0.28%
$ 124.56 million $ 15.79 million
Jan 11, 9 PM $ 0.0153
-0.13%
$ 124.21 million $ 16.52 million
Jan 11, 8 PM $ 0.0154
+0.58%
$ 124.44 million $ 17.22 million
Jan 11, 7 PM $ 0.0153
+0.46%
$ 123.75 million $ 17.71 million
Jan 11, 6 PM $ 0.0152
+0.80%
$ 123.18 million $ 18.13 million
Jan 11, 5 PM $ 0.0151
-0.70%
$ 122.1 million $ 18.34 million