The9bit Historical Data

9BIT Page 49
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.0266
-0.83%
$ 241.03 million $ 4.61 million
May 1, 6 AM $ 0.0269
+0.55%
$ 243.05 million $ 4.54 million
May 1, 5 AM $ 0.0267
+1.72%
$ 241.72 million $ 4.44 million
May 1, 4 AM $ 0.0263
+0.74%
$ 237.62 million $ 4.34 million
May 1, 3 AM $ 0.0261
+0.62%
$ 235.88 million $ 4.24 million
May 1, 2 AM $ 0.0259
+11.73%
$ 234.43 million $ 4.15 million
May 1, 1 AM $ 0.0232
+0.21%
$ 209.82 million $ 4.08 million
May 1, 12 AM $ 0.0231
+0.15%
$ 209.37 million $ 4.05 million
Apr 30, 11 PM $ 0.0231
-0.05%
$ 209.06 million $ 4.05 million
Apr 30, 10 PM $ 0.0231
+0.13%
$ 209.17 million $ 4 million
Apr 30, 9 PM $ 0.0231
-0.08%
$ 208.91 million $ 4 million
Apr 30, 8 PM $ 0.0231
-0.05%
$ 209.07 million $ 4.02 million
Apr 30, 7 PM $ 0.0231
+0.06%
$ 209.17 million $ 4.01 million
Apr 30, 6 PM $ 0.0231
+1.32%
$ 209.04 million $ 3.98 million
Apr 30, 12 PM $ 0.0189
+2.15%
$ 170.68 million $ 4.04 million
Apr 30, 11 AM $ 0.0185
-0.18%
$ 167.08 million $ 4.04 million
Apr 30, 10 AM $ 0.0185
+0.21%
$ 167.38 million $ 4.01 million
Apr 30, 9 AM $ 0.0185
+0.07%
$ 167.03 million $ 3.99 million
Apr 30, 8 AM $ 0.0185
-0.09%
$ 167.01 million $ 4 million
Apr 30, 7 AM $ 0.0185
-0.19%
$ 167.13 million $ 3.99 million
Apr 30, 6 AM $ 0.0185
-0.02%
$ 167.57 million $ 4.02 million
Apr 30, 5 AM $ 0.0185
-1.13%
$ 167.67 million $ 4.07 million
Apr 30, 4 AM $ 0.019
-1.72%
$ 172.06 million $ 4.07 million
Apr 30, 3 AM $ 0.0193
-3.48%
$ 175.12 million $ 4.1 million
Apr 30, 2 AM $ 0.0202
-1.06%
$ 182.48 million $ 4.11 million
Apr 30, 1 AM $ 0.0204
+0.15%
$ 184.53 million $ 4.11 million
Apr 30, 12 AM $ 0.0204
-0.02%
$ 184.42 million $ 4.09 million
Apr 29, 11 PM $ 0.0204
+0.21%
$ 184.52 million $ 4.1 million
Apr 29, 10 PM $ 0.0203
-0.01%
$ 184.08 million $ 4.09 million
Apr 29, 9 PM $ 0.0203
-0.03%
$ 184.12 million $ 4.06 million
Apr 29, 8 PM $ 0.0203
-0.11%
$ 184.13 million $ 4.06 million
Apr 29, 7 PM $ 0.0204
-0.05%
$ 184.32 million $ 4.09 million
Apr 29, 6 PM $ 0.0204
-0.07%
$ 184.33 million $ 4.09 million
Apr 29, 5 PM $ 0.0204
-0.50%
$ 184.4 million $ 4.05 million
Apr 29, 4 PM $ 0.0205
-0.15%
$ 165.9 million $ 3.99 million
Apr 29, 3 PM $ 0.0205
-0.02%
$ 166.15 million $ 3.96 million
Apr 29, 2 PM $ 0.0205
+0.16%
$ 166.19 million $ 3.91 million
Apr 29, 1 PM $ 0.0205
-0.63%
$ 165.8 million $ 3.86 million
Apr 29, 12 PM $ 0.0206
-0.19%
$ 166.85 million $ 3.85 million
Apr 29, 11 AM $ 0.0206
+0.07%
$ 167.17 million $ 3.87 million
Apr 29, 10 AM $ 0.0206
+0.16%
$ 167.04 million $ 3.88 million
Apr 29, 9 AM $ 0.0206
-0.16%
$ 166.78 million $ 3.89 million
Apr 29, 8 AM $ 0.0206
-0.36%
$ 167.04 million $ 3.83 million
Apr 29, 7 AM $ 0.0207
+0.07%
$ 167.67 million $ 3.88 million
Apr 29, 6 AM $ 0.0207
+0.02%
$ 167.65 million $ 3.88 million
Apr 29, 5 AM $ 0.0207
-0.12%
$ 167.61 million $ 3.87 million
Apr 29, 4 AM $ 0.0207
-0.06%
$ 167.79 million $ 3.9 million
Apr 29, 3 AM $ 0.0207
-0.06%
$ 167.97 million $ 3.91 million
Apr 29, 2 AM $ 0.0208
-0.06%
$ 168.13 million $ 3.91 million
Apr 29, 1 AM $ 0.0208
+0.05%
$ 168.22 million $ 3.89 million