The9bit Historical Data

9BIT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $ 0.048
-0.05%
$ 434.76 million $ 4.67 million
Jul 29, 2 AM $ 0.0481
-0.06%
$ 435 million $ 4.71 million
Jul 29, 1 AM $ 0.0481
+1.14%
$ 435.27 million $ 4.75 million
Jul 29, 12 AM $ 0.0476
-0.02%
$ 430.36 million $ 4.86 million
Jul 28, 11 PM $ 0.0476
-0.01%
$ 430.44 million $ 5.07 million
Jul 28, 10 PM $ 0.0476
+0.01%
$ 430.46 million $ 5.37 million
Jul 28, 9 PM $ 0.0476
-0.01%
$ 430.44 million $ 5.51 million
Jul 28, 8 PM $ 0.0476
+0.00%
$ 430.48 million $ 5.79 million
Jul 28, 7 PM $ 0.0476
+0.01%
$ 430.48 million $ 6.11 million
Jul 28, 6 PM $ 0.0476
-0.01%
$ 430.43 million $ 6.41 million
Jul 28, 5 PM $ 0.0476
-0.59%
$ 430.48 million $ 6.68 million
Jul 28, 4 PM $ 0.0478
+0.01%
$ 433.03 million $ 6.92 million
Jul 28, 3 PM $ 0.0478
+0.12%
$ 433.01 million $ 7.11 million
Jul 28, 2 PM $ 0.0478
-0.20%
$ 432.51 million $ 7.19 million
Jul 28, 1 PM $ 0.0479
+0.06%
$ 433.38 million $ 7.17 million
Jul 28, 12 PM $ 0.0479
-0.29%
$ 433.11 million $ 7.25 million
Jul 28, 11 AM $ 0.048
+0.00%
$ 434.35 million $ 7.22 million
Jul 28, 10 AM $ 0.048
-0.02%
$ 434.36 million $ 7 million
Jul 28, 9 AM $ 0.048
+1.07%
$ 434.46 million $ 6.91 million
Jul 28, 8 AM $ 0.0475
+1.33%
$ 429.87 million $ 6.85 million
Jul 28, 7 AM $ 0.0469
-0.11%
$ 424.23 million $ 6.8 million
Jul 28, 6 AM $ 0.0469
-0.15%
$ 424.72 million $ 6.83 million
Jul 28, 5 AM $ 0.047
-0.03%
$ 425.36 million $ 6.74 million
Jul 28, 4 AM $ 0.047
+0.01%
$ 425.5 million $ 6.62 million
Jul 28, 3 AM $ 0.047
+0.13%
$ 425.46 million $ 6.52 million
Jul 28, 2 AM $ 0.047
-0.15%
$ 424.91 million $ 6.44 million
Jul 28, 1 AM $ 0.047
+0.03%
$ 425.54 million $ 6.37 million
Jul 28, 12 AM $ 0.047
+0.07%
$ 425.42 million $ 6.37 million
Jul 27, 11 PM $ 0.047
-0.11%
$ 425.13 million $ 6.31 million
Jul 27, 10 PM $ 0.047
+0.04%
$ 425.58 million $ 6.2 million
Jul 27, 9 PM $ 0.047
-0.01%
$ 425.39 million $ 6.21 million
Jul 27, 8 PM $ 0.047
+0.03%
$ 425.42 million $ 6.14 million
Jul 27, 7 PM $ 0.047
+0.04%
$ 425.29 million $ 6.07 million
Jul 27, 6 PM $ 0.047
-0.06%
$ 425.1 million $ 6.02 million
Jul 27, 5 PM $ 0.047
+0.01%
$ 425.34 million $ 5.96 million
Jul 27, 4 PM $ 0.047
-0.09%
$ 425.29 million $ 5.96 million
Jul 27, 3 PM $ 0.047
+0.08%
$ 425.67 million $ 5.96 million
Jul 27, 2 PM $ 0.047
+0.05%
$ 425.32 million $ 5.96 million
Jul 27, 1 PM $ 0.047
+0.08%
$ 425.1 million $ 5.91 million
Jul 27, 12 PM $ 0.0469
-0.14%
$ 424.75 million $ 5.82 million
Jul 27, 11 AM $ 0.047
+0.08%
$ 425.34 million $ 5.83 million
Jul 27, 10 AM $ 0.047
-0.17%
$ 425 million $ 5.99 million
Jul 27, 9 AM $ 0.047
+0.00%
$ 425.72 million $ 5.92 million
Jul 27, 8 AM $ 0.047
+0.03%
$ 425.69 million $ 5.86 million
Jul 27, 7 AM $ 0.047
+0.02%
$ 425.55 million $ 5.79 million
Jul 27, 6 AM $ 0.047
+0.21%
$ 425.48 million $ 5.65 million
Jul 27, 5 AM $ 0.0469
-0.24%
$ 424.6 million $ 5.66 million
Jul 27, 4 AM $ 0.047
+0.22%
$ 425.64 million $ 5.74 million
Jul 27, 3 AM $ 0.0469
-0.02%
$ 424.71 million $ 5.76 million
Jul 27, 2 AM $ 0.0469
-0.02%
$ 424.81 million $ 5.77 million