The9bit Historical Data

9BIT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.0438
-0.23%
$ 396.15 million $ 8.67 million
Jun 12, 11 PM $ 0.0439
+0.03%
$ 397.06 million $ 8.65 million
Jun 12, 10 PM $ 0.0439
-0.03%
$ 396.93 million $ 8.58 million
Jun 12, 9 PM $ 0.0439
-0.11%
$ 397.06 million $ 8.51 million
Jun 12, 8 PM $ 0.0439
-0.14%
$ 397.49 million $ 8.43 million
Jun 12, 7 PM $ 0.044
-0.08%
$ 398.05 million $ 8.31 million
Jun 12, 6 PM $ 0.044
-0.02%
$ 398.35 million $ 8.14 million
Jun 12, 5 PM $ 0.044
-0.05%
$ 398.43 million $ 8.04 million
Jun 12, 4 PM $ 0.044
-0.05%
$ 398.64 million $ 8.01 million
Jun 12, 3 PM $ 0.0441
+0.37%
$ 398.82 million $ 7.98 million
Jun 12, 2 PM $ 0.0439
-0.13%
$ 397.34 million $ 7.93 million
Jun 12, 1 PM $ 0.044
-0.06%
$ 397.88 million $ 7.85 million
Jun 12, 12 PM $ 0.044
+0.08%
$ 398.11 million $ 7.82 million
Jun 12, 11 AM $ 0.044
-0.16%
$ 397.81 million $ 7.76 million
Jun 12, 10 AM $ 0.044
-0.08%
$ 398.45 million $ 7.74 million
Jun 12, 9 AM $ 0.0441
-0.13%
$ 398.77 million $ 7.69 million
Jun 12, 8 AM $ 0.0441
-0.10%
$ 399.29 million $ 7.75 million
Jun 12, 7 AM $ 0.0442
-0.07%
$ 399.69 million $ 7.77 million
Jun 12, 6 AM $ 0.0442
+0.04%
$ 399.95 million $ 7.78 million
Jun 12, 5 AM $ 0.0442
+0.01%
$ 399.79 million $ 7.86 million
Jun 12, 4 AM $ 0.0442
+0.16%
$ 399.74 million $ 7.86 million
Jun 12, 3 AM $ 0.0441
-1.67%
$ 399.11 million $ 7.91 million
Jun 12, 2 AM $ 0.0449
-0.10%
$ 405.89 million $ 7.95 million
Jun 12, 1 AM $ 0.0449
+4.20%
$ 406.28 million $ 8.03 million
Jun 12, 12 AM $ 0.0431
-3.89%
$ 389.89 million $ 8.06 million
Jun 11, 11 PM $ 0.0448
+8.74%
$ 405.69 million $ 8.02 million
Jun 11, 10 PM $ 0.0412
-8.27%
$ 373.1 million $ 8.04 million
Jun 11, 9 PM $ 0.045
+0.00%
$ 407.61 million $ 7.75 million
Jun 11, 8 PM $ 0.045
+0.35%
$ 407.61 million $ 8.13 million
Jun 11, 7 PM $ 0.0449
+0.32%
$ 406.2 million $ 8.24 million
Jun 11, 6 PM $ 0.0447
+1.53%
$ 404.91 million $ 8.38 million
Jun 11, 5 PM $ 0.0441
-0.92%
$ 398.81 million $ 8.42 million
Jun 11, 4 PM $ 0.0445
-0.26%
$ 402.53 million $ 8.45 million
Jun 11, 3 PM $ 0.0446
-0.38%
$ 403.57 million $ 8.48 million
Jun 11, 2 PM $ 0.0448
-0.67%
$ 405.09 million $ 8.55 million
Jun 11, 1 PM $ 0.0451
+0.57%
$ 407.81 million $ 8.58 million
Jun 11, 12 PM $ 0.0448
-0.44%
$ 405.51 million $ 8.62 million
Jun 11, 11 AM $ 0.045
+0.75%
$ 407.3 million $ 8.58 million
Jun 11, 10 AM $ 0.0447
+0.33%
$ 404.26 million $ 8.53 million
Jun 11, 9 AM $ 0.0445
-1.17%
$ 402.92 million $ 8.58 million
Jun 11, 8 AM $ 0.045
-0.27%
$ 407.7 million $ 8.64 million
Jun 11, 7 AM $ 0.0452
+0.23%
$ 408.79 million $ 8.59 million
Jun 11, 6 AM $ 0.0451
-1.43%
$ 407.85 million $ 8.56 million
Jun 11, 5 AM $ 0.0457
-0.05%
$ 413.75 million $ 8.54 million
Jun 11, 4 AM $ 0.0457
-0.27%
$ 413.97 million $ 8.5 million
Jun 11, 3 AM $ 0.0459
-0.13%
$ 415.07 million $ 8.51 million
Jun 11, 2 AM $ 0.0459
+0.04%
$ 415.63 million $ 8.49 million
Jun 11, 1 AM $ 0.0459
-0.14%
$ 415.47 million $ 8.5 million
Jun 11, 12 AM $ 0.046
+0.23%
$ 416.03 million $ 8.48 million
Jun 10, 11 PM $ 0.0459
-0.12%
$ 415.08 million $ 8.52 million