The9bit Historical Data

9BIT Page 5
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.0411
-0.02%
$ 372.22 million $ 2.69 million
11:03 AM $ 0.0411
+0.01%
$ 372.22 million $ 2.69 million
11:02 AM $ 0.0411
+0.00%
$ 372.22 million $ 2.69 million
11:01 AM $ 0.0411
-0.01%
$ 372.22 million $ 2.69 million
11:00 AM $ 0.0411
-0.01%
$ 372.22 million $ 2.69 million
10:59 AM $ 0.0411
-0.01%
$ 372.3 million $ 2.69 million
10:58 AM $ 0.0411
+0.02%
$ 372.3 million $ 2.69 million
10:57 AM $ 0.0411
+0.02%
$ 372.3 million $ 2.69 million
10:56 AM $ 0.0411
-0.01%
$ 372.3 million $ 2.69 million
10:55 AM $ 0.0411
+0.02%
$ 372.3 million $ 2.69 million
10:54 AM $ 0.0411
-0.01%
$ 372.19 million $ 2.69 million
10:53 AM $ 0.0411
-0.01%
$ 372.19 million $ 2.7 million
10:52 AM $ 0.0411
+0.00%
$ 372.19 million $ 2.7 million
10:51 AM $ 0.0411
+0.00%
$ 372.19 million $ 2.7 million
10:50 AM $ 0.0411
-0.01%
$ 372.19 million $ 2.7 million
10:49 AM $ 0.0411
+0.04%
$ 372.3 million $ 2.7 million
10:48 AM $ 0.0411
-0.01%
$ 372.3 million $ 2.69 million
10:47 AM $ 0.0411
+0.01%
$ 372.3 million $ 2.69 million
10:46 AM $ 0.0411
+0.00%
$ 372.3 million $ 2.69 million
10:45 AM $ 0.0411
-0.24%
$ 372.3 million $ 2.69 million
10:44 AM $ 0.0412
-0.01%
$ 373.06 million $ 2.7 million
10:43 AM $ 0.0412
+0.01%
$ 373.06 million $ 2.7 million
10:42 AM $ 0.0412
-0.12%
$ 373.06 million $ 2.7 million
10:41 AM $ 0.0413
+0.04%
$ 373.06 million $ 2.7 million
10:40 AM $ 0.0413
-0.23%
$ 373.06 million $ 2.7 million
10:39 AM $ 0.0414
-0.04%
$ 374.24 million $ 2.7 million
10:38 AM $ 0.0414
-0.12%
$ 374.24 million $ 2.7 million
10:37 AM $ 0.0414
-0.03%
$ 374.24 million $ 2.7 million
10:36 AM $ 0.0414
+0.01%
$ 374.24 million $ 2.7 million
10:35 AM $ 0.0414
+0.00%
$ 374.24 million $ 2.7 million
10:34 AM $ 0.0414
-0.01%
$ 374.91 million $ 2.7 million
10:33 AM $ 0.0414
+0.01%
$ 374.91 million $ 2.7 million
10:32 AM $ 0.0414
-0.01%
$ 374.91 million $ 2.7 million
10:31 AM $ 0.0414
+0.02%
$ 374.91 million $ 2.7 million
10:30 AM $ 0.0414
+0.03%
$ 374.91 million $ 2.7 million
10:29 AM $ 0.0414
+0.00%
$ 374.78 million $ 2.7 million
10:28 AM $ 0.0414
+0.00%
$ 374.78 million $ 2.7 million
10:27 AM $ 0.0414
+0.02%
$ 374.78 million $ 2.7 million
10:26 AM $ 0.0414
-0.01%
$ 374.78 million $ 2.7 million
10:25 AM $ 0.0414
+0.32%
$ 374.78 million $ 2.7 million
10:24 AM $ 0.0413
+0.05%
$ 373.52 million $ 2.7 million
10:23 AM $ 0.0412
-0.01%
$ 373.52 million $ 2.7 million
10:22 AM $ 0.0413
+0.03%
$ 373.52 million $ 2.7 million
10:21 AM $ 0.0412
+0.04%
$ 373.52 million $ 2.7 million
10:20 AM $ 0.0412
+0.07%
$ 373.52 million $ 2.7 million
10:19 AM $ 0.0412
+0.01%
$ 372.7 million $ 2.7 million
10:18 AM $ 0.0412
+0.11%
$ 372.7 million $ 2.7 million
10:17 AM $ 0.0411
+0.00%
$ 372.7 million $ 2.7 million
10:16 AM $ 0.0411
+0.01%
$ 372.7 million $ 2.7 million
10:15 AM $ 0.0411
+0.02%
$ 372.7 million $ 2.7 million