The9bit Historical Data

9BIT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.0151
-0.70%
$ 122.1 million $ 18.34 million
Jan 11, 4 PM $ 0.0152
-3.72%
$ 123.06 million $ 18.3 million
Jan 11, 3 PM $ 0.0158
+0.22%
$ 127.82 million $ 18.42 million
Jan 11, 2 PM $ 0.0157
+0.09%
$ 127.52 million $ 18.36 million
Jan 11, 1 PM $ 0.0157
+0.02%
$ 127.27 million $ 18.39 million
Jan 11, 12 PM $ 0.0157
+0.23%
$ 127.42 million $ 18.86 million
Jan 11, 11 AM $ 0.0157
+0.05%
$ 127.13 million $ 19.31 million
Jan 11, 10 AM $ 0.0157
+0.26%
$ 127.06 million $ 19.76 million
Jan 11, 9 AM $ 0.0156
+0.05%
$ 126.74 million $ 20.39 million
Jan 11, 8 AM $ 0.0156
+0.17%
$ 126.67 million $ 21.06 million
Jan 11, 7 AM $ 0.0156
+0.27%
$ 126.45 million $ 21.77 million
Jan 11, 6 AM $ 0.0156
+0.26%
$ 126.18 million $ 22.43 million
Jan 11, 5 AM $ 0.0155
+0.40%
$ 125.73 million $ 23.12 million
Jan 11, 4 AM $ 0.0155
+0.04%
$ 125.18 million $ 23.8 million
Jan 11, 3 AM $ 0.0155
-0.44%
$ 125.19 million $ 24.5 million
Jan 11, 2 AM $ 0.0155
+0.53%
$ 125.75 million $ 25.24 million
Jan 11, 1 AM $ 0.0154
-0.07%
$ 125.06 million $ 26.02 million
Jan 11, 12 AM $ 0.0155
+0.48%
$ 125.16 million $ 26.8 million
Jan 10, 11 PM $ 0.0154
+0.06%
$ 124.53 million $ 26.72 million
Jan 10, 10 PM $ 0.0154
-0.07%
$ 124.44 million $ 26.87 million
Jan 10, 9 PM $ 0.0154
-0.19%
$ 124.53 million $ 27.21 million
Jan 10, 8 PM $ 0.0154
+0.22%
$ 124.74 million $ 27.93 million
Jan 10, 7 PM $ 0.0154
+0.27%
$ 124.47 million $ 29.09 million
Jan 10, 6 PM $ 0.0153
+0.33%
$ 124.13 million $ 30.27 million
Jan 10, 5 PM $ 0.0153
-0.12%
$ 124.09 million $ 31.85 million
Jan 10, 4 PM $ 0.0153
-0.39%
$ 124.24 million $ 33.72 million
Jan 10, 3 PM $ 0.0154
+0.46%
$ 124.74 million $ 35.57 million
Jan 10, 2 PM $ 0.0153
-0.69%
$ 123.86 million $ 37.41 million
Jan 10, 1 PM $ 0.0154
-0.07%
$ 124.7 million $ 39.14 million
Jan 10, 12 PM $ 0.0154
+2.58%
$ 124.81 million $ 40.47 million
Jan 10, 11 AM $ 0.015
-0.13%
$ 121.66 million $ 41.68 million
Jan 10, 10 AM $ 0.015
+0.41%
$ 121.83 million $ 43.03 million
Jan 10, 9 AM $ 0.015
+0.03%
$ 121.3 million $ 44.22 million
Jan 10, 8 AM $ 0.0149
+0.03%
$ 120.97 million $ 45.33 million
Jan 10, 7 AM $ 0.0149
-0.20%
$ 120.94 million $ 46.37 million
Jan 10, 6 AM $ 0.015
-0.01%
$ 121.19 million $ 47.63 million
Jan 10, 5 AM $ 0.015
-0.08%
$ 121.18 million $ 47.74 million
Jan 10, 4 AM $ 0.015
+0.07%
$ 121.3 million $ 47.55 million
Jan 10, 3 AM $ 0.015
+0.02%
$ 121.17 million $ 47.32 million
Jan 10, 2 AM $ 0.015
+0.05%
$ 121.17 million $ 47.07 million
Jan 10, 1 AM $ 0.015
+0.08%
$ 121.11 million $ 46.89 million
Jan 10, 12 AM $ 0.0149
-0.37%
$ 121.01 million $ 46.69 million
Jan 9, 11 PM $ 0.015
+0.27%
$ 121.43 million $ 46.5 million
Jan 9, 10 PM $ 0.015
+0.25%
$ 121.1 million $ 45.89 million
Jan 9, 9 PM $ 0.0149
+0.02%
$ 120.79 million $ 44.97 million
Jan 9, 8 PM $ 0.0149
-0.05%
$ 120.77 million $ 43.83 million
Jan 9, 7 PM $ 0.0149
+0.10%
$ 120.83 million $ 42.48 million
Jan 9, 6 PM $ 0.0149
+0.02%
$ 120.71 million $ 41.12 million
Jan 9, 5 PM $ 0.0149
+0.51%
$ 120.68 million $ 39.81 million
Jan 9, 4 PM $ 0.0148
+0.00%
$ 120.09 million $ 38.54 million