The9bit Historical Data

9BIT Page 50
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.0208
-0.06%
$ 168.13 million $ 3.91 million
Apr 29, 1 AM $ 0.0208
+0.05%
$ 168.22 million $ 3.89 million
Apr 29, 12 AM $ 0.0208
+0.09%
$ 168.21 million $ 3.82 million
Apr 28, 11 PM $ 0.0208
+0.03%
$ 168.22 million $ 3.73 million
Apr 28, 10 PM $ 0.0208
+0.07%
$ 168.13 million $ 3.67 million
Apr 28, 9 PM $ 0.0208
-0.16%
$ 168.12 million $ 3.63 million
Apr 28, 8 PM $ 0.0208
+0.06%
$ 168.31 million $ 3.57 million
Apr 28, 7 PM $ 0.0208
-0.05%
$ 168.23 million $ 3.49 million
Apr 28, 6 PM $ 0.0208
-0.05%
$ 168.21 million $ 3.44 million
Apr 28, 5 PM $ 0.0208
+0.01%
$ 168.4 million $ 3.42 million
Apr 28, 4 PM $ 0.0208
-0.13%
$ 168.39 million $ 3.39 million
Apr 28, 3 PM $ 0.0208
-0.13%
$ 168.57 million $ 3.35 million
Apr 28, 2 PM $ 0.0208
-0.35%
$ 168.8 million $ 3.31 million
Apr 28, 1 PM $ 0.0209
-0.26%
$ 169.4 million $ 3.27 million
Apr 28, 12 PM $ 0.021
+0.69%
$ 170.42 million $ 3.22 million
Apr 28, 11 AM $ 0.021
-0.38%
$ 169.84 million $ 3.13 million
Apr 28, 10 AM $ 0.021
-0.07%
$ 170.5 million $ 3.1 million
Apr 28, 9 AM $ 0.0211
-0.01%
$ 170.63 million $ 3.04 million
Apr 28, 8 AM $ 0.0211
-0.10%
$ 170.65 million $ 2.99 million
Apr 28, 7 AM $ 0.0212
-1.79%
$ 171.88 million $ 2.92 million
Apr 28, 6 AM $ 0.0216
-0.18%
$ 175.02 million $ 2.86 million
Apr 28, 5 AM $ 0.0217
-0.45%
$ 175.46 million $ 2.82 million
Apr 28, 4 AM $ 0.0218
-0.71%
$ 176.63 million $ 2.8 million
Apr 28, 3 AM $ 0.022
-0.21%
$ 177.98 million $ 2.75 million
Apr 28, 2 AM $ 0.022
+0.14%
$ 178.29 million $ 2.71 million
Apr 28, 1 AM $ 0.022
-0.92%
$ 178.06 million $ 2.68 million
Apr 28, 12 AM $ 0.0222
-0.33%
$ 179.6 million $ 2.68 million
Apr 27, 11 PM $ 0.0222
+0.14%
$ 180.12 million $ 2.71 million
Apr 27, 10 PM $ 0.0222
-0.03%
$ 179.86 million $ 2.71 million
Apr 27, 9 PM $ 0.0222
-0.12%
$ 179.89 million $ 2.73 million
Apr 27, 8 PM $ 0.0222
+0.00%
$ 180 million $ 2.71 million
Apr 27, 7 PM $ 0.0222
-0.02%
$ 179.99 million $ 2.72 million
Apr 27, 6 PM $ 0.0222
-0.29%
$ 180.03 million $ 2.74 million
Apr 27, 5 PM $ 0.0223
+1.34%
$ 180.47 million $ 2.75 million
Apr 27, 4 PM $ 0.022
+0.12%
$ 178.34 million $ 2.74 million
Apr 27, 3 PM $ 0.022
-0.32%
$ 178.11 million $ 2.73 million
Apr 27, 2 PM $ 0.0221
-0.31%
$ 178.68 million $ 2.76 million
Apr 27, 1 PM $ 0.0221
-0.04%
$ 179.27 million $ 2.75 million
Apr 27, 12 PM $ 0.0221
-0.30%
$ 179.35 million $ 2.72 million
Apr 27, 11 AM $ 0.0222
+0.02%
$ 179.88 million $ 2.74 million
Apr 27, 10 AM $ 0.0222
+0.13%
$ 179.84 million $ 2.73 million
Apr 27, 9 AM $ 0.0222
-0.16%
$ 179.6 million $ 2.73 million
Apr 27, 8 AM $ 0.0222
-0.28%
$ 179.88 million $ 2.73 million
Apr 27, 7 AM $ 0.0223
+0.08%
$ 180.39 million $ 2.71 million
Apr 27, 6 AM $ 0.0223
-0.10%
$ 180.24 million $ 2.66 million
Apr 27, 5 AM $ 0.0223
+1.01%
$ 180.43 million $ 2.64 million
Apr 27, 4 AM $ 0.0221
+0.43%
$ 178.63 million $ 2.62 million
Apr 27, 3 AM $ 0.022
+0.04%
$ 177.85 million $ 2.63 million
Apr 27, 2 AM $ 0.022
-0.32%
$ 177.86 million $ 2.64 million
Apr 27, 1 AM $ 0.022
-0.10%
$ 178.46 million $ 2.65 million