The9bit Historical Data

9BIT Page 51
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.022
-0.10%
$ 178.46 million $ 2.65 million
Apr 27, 12 AM $ 0.0221
+0.02%
$ 178.65 million $ 2.7 million
Apr 26, 11 PM $ 0.022
+0.14%
$ 178.6 million $ 2.72 million
Apr 26, 10 PM $ 0.022
-0.02%
$ 178.36 million $ 2.74 million
Apr 26, 9 PM $ 0.022
-0.11%
$ 178.32 million $ 2.77 million
Apr 26, 8 PM $ 0.022
+0.06%
$ 178.53 million $ 2.82 million
Apr 26, 7 PM $ 0.022
-0.16%
$ 178.39 million $ 2.82 million
Apr 26, 6 PM $ 0.0221
+0.03%
$ 178.68 million $ 2.81 million
Apr 26, 5 PM $ 0.022
-0.01%
$ 178.59 million $ 2.84 million
Apr 26, 4 PM $ 0.022
-0.03%
$ 178.58 million $ 2.84 million
Apr 26, 3 PM $ 0.0221
+0.01%
$ 178.71 million $ 2.86 million
Apr 26, 2 PM $ 0.0221
-0.08%
$ 178.68 million $ 2.87 million
Apr 26, 1 PM $ 0.0221
+0.10%
$ 178.84 million $ 2.91 million
Apr 26, 12 PM $ 0.0221
-0.05%
$ 178.61 million $ 2.95 million
Apr 26, 11 AM $ 0.0221
-0.14%
$ 178.75 million $ 2.95 million
Apr 26, 10 AM $ 0.0221
+0.00%
$ 178.99 million $ 2.94 million
Apr 26, 9 AM $ 0.0221
-0.17%
$ 178.91 million $ 2.95 million
Apr 26, 8 AM $ 0.0221
+0.17%
$ 179.19 million $ 2.96 million
Apr 26, 7 AM $ 0.0221
-0.18%
$ 178.87 million $ 2.97 million
Apr 26, 6 AM $ 0.0221
-0.06%
$ 179.14 million $ 3.01 million
Apr 26, 5 AM $ 0.0221
-0.31%
$ 179.39 million $ 3.03 million
Apr 26, 4 AM $ 0.0222
-0.40%
$ 179.96 million $ 3.04 million
Apr 26, 3 AM $ 0.0223
-0.01%
$ 180.68 million $ 3.03 million
Apr 26, 2 AM $ 0.0223
-0.16%
$ 180.71 million $ 3.01 million
Apr 26, 1 AM $ 0.0223
-0.35%
$ 181 million $ 3.01 million
Apr 26, 12 AM $ 0.0224
+0.06%
$ 181.59 million $ 2.99 million
Apr 25, 11 PM $ 0.0224
+0.03%
$ 181.48 million $ 2.99 million
Apr 25, 10 PM $ 0.0224
-0.02%
$ 181.39 million $ 3 million
Apr 25, 9 PM $ 0.0224
+0.04%
$ 181.4 million $ 2.96 million
Apr 25, 8 PM $ 0.0224
-0.06%
$ 181.33 million $ 2.93 million
Apr 25, 7 PM $ 0.0224
+0.42%
$ 181.35 million $ 2.93 million
Apr 25, 6 PM $ 0.0223
-0.30%
$ 180.62 million $ 2.93 million
Apr 25, 5 PM $ 0.0224
+0.26%
$ 181.06 million $ 2.92 million
Apr 25, 4 PM $ 0.0223
-0.18%
$ 180.59 million $ 2.92 million
Apr 25, 3 PM $ 0.0223
+0.19%
$ 180.93 million $ 2.92 million
Apr 25, 2 PM $ 0.0223
+0.00%
$ 180.45 million $ 2.92 million
Apr 25, 1 PM $ 0.0223
-0.11%
$ 180.52 million $ 2.9 million
Apr 25, 12 PM $ 0.0223
+0.02%
$ 180.76 million $ 2.89 million
Apr 25, 11 AM $ 0.0223
+0.12%
$ 180.83 million $ 2.89 million
Apr 25, 10 AM $ 0.0223
-0.13%
$ 180.69 million $ 2.89 million
Apr 25, 9 AM $ 0.0223
-0.34%
$ 181.03 million $ 2.89 million
Apr 25, 8 AM $ 0.0224
-0.04%
$ 181.66 million $ 2.9 million
Apr 25, 7 AM $ 0.0224
-0.33%
$ 181.66 million $ 2.9 million
Apr 25, 6 AM $ 0.0225
-0.21%
$ 182.22 million $ 2.89 million
Apr 25, 5 AM $ 0.0225
+0.19%
$ 182.63 million $ 2.89 million
Apr 25, 4 AM $ 0.0225
-0.03%
$ 182.31 million $ 2.86 million
Apr 25, 3 AM $ 0.0225
-0.64%
$ 182.38 million $ 2.85 million
Apr 25, 2 AM $ 0.0227
-0.70%
$ 183.6 million $ 2.85 million
Apr 25, 1 AM $ 0.0228
+0.01%
$ 184.94 million $ 2.84 million
Apr 25, 12 AM $ 0.0228
+0.00%
$ 184.96 million $ 2.84 million