The9bit Historical Data

9BIT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.0148
+0.00%
$ 120.09 million $ 38.54 million
Jan 9, 3 PM $ 0.0148
+0.00%
$ 120.06 million $ 37.28 million
Jan 9, 2 PM $ 0.0148
+0.08%
$ 120.06 million $ 35.95 million
Jan 9, 1 PM $ 0.0148
-0.01%
$ 119.96 million $ 34.77 million
Jan 9, 12 PM $ 0.0148
+0.22%
$ 119.97 million $ 33.43 million
Jan 9, 11 AM $ 0.0148
+0.04%
$ 119.69 million $ 32.15 million
Jan 9, 10 AM $ 0.0148
+0.02%
$ 119.65 million $ 31.01 million
Jan 9, 9 AM $ 0.0148
-1.77%
$ 119.63 million $ 29.64 million
Jan 9, 8 AM $ 0.0151
+0.23%
$ 121.95 million $ 28.38 million
Jan 9, 7 AM $ 0.015
+0.21%
$ 121.66 million $ 27.93 million
Jan 9, 6 AM $ 0.015
+0.09%
$ 121.41 million $ 28.23 million
Jan 9, 5 AM $ 0.015
-0.79%
$ 121.31 million $ 30.37 million
Jan 9, 4 AM $ 0.0151
+0.03%
$ 122.27 million $ 33.26 million
Jan 9, 3 AM $ 0.0151
-0.11%
$ 122.23 million $ 36.42 million
Jan 9, 2 AM $ 0.0151
-0.27%
$ 122.62 million $ 39.23 million
Jan 9, 1 AM $ 0.0152
+0.07%
$ 122.93 million $ 42.08 million
Jan 9, 12 AM $ 0.0152
+0.16%
$ 122.83 million $ 44.57 million
Jan 8, 11 PM $ 0.0151
-0.04%
$ 122.65 million $ 47.04 million
Jan 8, 10 PM $ 0.0151
+0.04%
$ 122.67 million $ 49.34 million
Jan 8, 9 PM $ 0.0151
-0.19%
$ 122.62 million $ 50.88 million
Jan 8, 8 PM $ 0.0152
+0.03%
$ 122.86 million $ 51.71 million
Jan 8, 7 PM $ 0.0152
+0.38%
$ 122.86 million $ 52.26 million
Jan 8, 6 PM $ 0.0151
+0.40%
$ 122.4 million $ 52.62 million
Jan 8, 5 PM $ 0.015
-0.27%
$ 121.84 million $ 52.38 million
Jan 8, 4 PM $ 0.0151
+0.35%
$ 121.95 million $ 52.05 million
Jan 8, 3 PM $ 0.015
+0.14%
$ 121.58 million $ 51.69 million
Jan 8, 2 PM $ 0.015
-0.15%
$ 121.63 million $ 51.29 million
Jan 8, 1 PM $ 0.015
+0.43%
$ 121.74 million $ 50.99 million
Jan 8, 12 PM $ 0.015
-2.32%
$ 121.17 million $ 50.45 million
Jan 8, 11 AM $ 0.0153
-0.16%
$ 123.95 million $ 50.03 million
Jan 8, 10 AM $ 0.0153
+0.52%
$ 124.15 million $ 49.47 million
Jan 8, 9 AM $ 0.0152
-0.05%
$ 123.46 million $ 48.87 million
Jan 8, 8 AM $ 0.0152
-0.32%
$ 123.52 million $ 48.21 million
Jan 8, 7 AM $ 0.0153
-0.34%
$ 123.91 million $ 46.79 million
Jan 8, 6 AM $ 0.0153
-0.52%
$ 124.33 million $ 44.64 million
Jan 8, 5 AM $ 0.0154
-0.27%
$ 125.12 million $ 41.98 million
Jan 8, 4 AM $ 0.0155
-0.22%
$ 125.31 million $ 38.62 million
Jan 8, 3 AM $ 0.0155
+0.37%
$ 125.64 million $ 35.15 million
Jan 8, 2 AM $ 0.0154
+0.92%
$ 125.05 million $ 31.72 million
Jan 8, 1 AM $ 0.0153
+0.22%
$ 124.01 million $ 28.51 million
Jan 8, 12 AM $ 0.0153
+0.57%
$ 123.86 million $ 25.52 million
Jan 7, 11 PM $ 0.0152
+0.16%
$ 123.14 million $ 22.74 million
Jan 7, 10 PM $ 0.0152
-0.43%
$ 122.96 million $ 21.18 million
Jan 7, 9 PM $ 0.0152
-0.03%
$ 123.51 million $ 20.87 million
Jan 7, 8 PM $ 0.0153
+0.06%
$ 123.62 million $ 21.04 million
Jan 7, 7 PM $ 0.0153
+0.32%
$ 123.72 million $ 22.27 million
Jan 7, 6 PM $ 0.0152
-0.16%
$ 123.47 million $ 23.86 million
Jan 7, 5 PM $ 0.0153
+0.43%
$ 123.67 million $ 26.07 million
Jan 7, 4 PM $ 0.0152
-0.28%
$ 123.15 million $ 28.19 million
Jan 7, 3 PM $ 0.0152
+4.99%
$ 123.49 million $ 30.2 million