The9bit Historical Data

9BIT Page 52
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.0228
+0.00%
$ 184.96 million $ 2.84 million
Apr 24, 11 PM $ 0.0228
+0.24%
$ 184.97 million $ 2.8 million
Apr 24, 10 PM $ 0.0228
-0.05%
$ 184.53 million $ 2.77 million
Apr 24, 9 PM $ 0.0228
+0.17%
$ 184.77 million $ 2.77 million
Apr 24, 8 PM $ 0.0228
-0.12%
$ 184.59 million $ 2.78 million
Apr 24, 7 PM $ 0.0228
+0.14%
$ 184.92 million $ 2.79 million
Apr 24, 6 PM $ 0.0228
-0.08%
$ 184.72 million $ 2.76 million
Apr 24, 5 PM $ 0.0228
+0.03%
$ 184.93 million $ 2.75 million
Apr 24, 4 PM $ 0.0228
+0.07%
$ 184.79 million $ 2.74 million
Apr 24, 3 PM $ 0.0228
-0.11%
$ 184.58 million $ 2.72 million
Apr 24, 2 PM $ 0.0228
-0.11%
$ 184.7 million $ 2.72 million
Apr 24, 1 PM $ 0.0228
-0.45%
$ 184.85 million $ 2.71 million
Apr 24, 12 PM $ 0.0229
+0.10%
$ 185.71 million $ 2.69 million
Apr 24, 11 AM $ 0.023
+0.10%
$ 186.04 million $ 2.68 million
Apr 24, 10 AM $ 0.0229
-0.15%
$ 185.86 million $ 2.71 million
Apr 24, 9 AM $ 0.023
+0.33%
$ 186.12 million $ 2.71 million
Apr 24, 8 AM $ 0.0229
+0.16%
$ 185.5 million $ 2.72 million
Apr 24, 7 AM $ 0.0229
+0.00%
$ 185.2 million $ 2.73 million
Apr 24, 6 AM $ 0.0229
-0.24%
$ 185.21 million $ 2.75 million
Apr 24, 5 AM $ 0.0229
+0.23%
$ 185.66 million $ 2.73 million
Apr 24, 4 AM $ 0.0229
-0.32%
$ 185.23 million $ 2.73 million
Apr 24, 3 AM $ 0.0229
-0.05%
$ 185.83 million $ 2.74 million
Apr 24, 2 AM $ 0.023
-0.09%
$ 186 million $ 2.75 million
Apr 24, 1 AM $ 0.023
-0.61%
$ 186.17 million $ 2.76 million
Apr 24, 12 AM $ 0.0231
+0.13%
$ 187.28 million $ 2.78 million
Apr 23, 11 PM $ 0.0231
-0.10%
$ 186.95 million $ 2.8 million
Apr 23, 10 PM $ 0.0231
+0.01%
$ 187.2 million $ 2.83 million
Apr 23, 9 PM $ 0.0231
+0.03%
$ 187.19 million $ 2.82 million
Apr 23, 8 PM $ 0.0231
+0.01%
$ 187.19 million $ 2.84 million
Apr 23, 7 PM $ 0.0231
+0.07%
$ 187.23 million $ 2.82 million
Apr 23, 6 PM $ 0.0231
-0.01%
$ 187.12 million $ 2.83 million
Apr 23, 5 PM $ 0.0231
+0.09%
$ 187.19 million $ 2.86 million
Apr 23, 4 PM $ 0.0231
-0.04%
$ 187.01 million $ 2.87 million
Apr 23, 3 PM $ 0.0231
-0.17%
$ 187.01 million $ 2.88 million
Apr 23, 2 PM $ 0.0231
+0.03%
$ 187.28 million $ 2.84 million
Apr 23, 1 PM $ 0.0231
+0.14%
$ 187.3 million $ 2.82 million
Apr 23, 12 PM $ 0.0231
-0.04%
$ 187.09 million $ 2.82 million
Apr 23, 11 AM $ 0.0231
+0.10%
$ 187.19 million $ 2.79 million
Apr 23, 10 AM $ 0.0231
-0.18%
$ 187 million $ 2.81 million
Apr 23, 9 AM $ 0.0231
-0.64%
$ 187.35 million $ 2.83 million
Apr 23, 8 AM $ 0.0233
-0.01%
$ 188.71 million $ 2.82 million
Apr 23, 7 AM $ 0.0233
-0.05%
$ 188.61 million $ 2.83 million
Apr 23, 6 AM $ 0.0233
+0.11%
$ 188.72 million $ 2.8 million
Apr 23, 5 AM $ 0.0233
-0.07%
$ 188.51 million $ 2.8 million
Apr 23, 4 AM $ 0.0233
-0.42%
$ 188.65 million $ 2.8 million
Apr 23, 3 AM $ 0.0234
+1.81%
$ 189.59 million $ 2.79 million
Apr 23, 2 AM $ 0.023
-0.05%
$ 186.22 million $ 2.76 million
Apr 23, 1 AM $ 0.023
-1.04%
$ 186.27 million $ 2.73 million
Apr 23, 12 AM $ 0.0232
-0.08%
$ 188.23 million $ 2.71 million
Apr 22, 11 PM $ 0.0233
-0.09%
$ 188.39 million $ 2.72 million