The9bit Historical Data

9BIT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.0152
-0.28%
$ 123.15 million $ 28.19 million
Jan 7, 3 PM $ 0.0152
+4.99%
$ 123.49 million $ 30.2 million
Jan 7, 2 PM $ 0.0142
-0.32%
$ 115.2 million $ 30.99 million
Jan 7, 1 PM $ 0.0155
+0.08%
$ 125.38 million $ 33.09 million
Jan 7, 12 PM $ 0.0155
-0.22%
$ 125.22 million $ 34.9 million
Jan 7, 11 AM $ 0.0155
-0.15%
$ 125.52 million $ 36.85 million
Jan 7, 10 AM $ 0.0155
-0.08%
$ 125.73 million $ 37.57 million
Jan 7, 9 AM $ 0.0155
+0.24%
$ 125.82 million $ 38.23 million
Jan 7, 8 AM $ 0.0155
+0.41%
$ 125.5 million $ 38.73 million
Jan 7, 7 AM $ 0.0154
-0.47%
$ 124.97 million $ 31.34 million
Jan 7, 6 AM $ 0.0155
+2.23%
$ 125.53 million $ 31.59 million
Jan 7, 5 AM $ 0.0152
+0.20%
$ 122.8 million $ 31.79 million
Jan 7, 4 AM $ 0.0151
+0.11%
$ 122.55 million $ 31.84 million
Jan 7, 3 AM $ 0.0151
+0.42%
$ 122.57 million $ 31.89 million
Jan 7, 2 AM $ 0.0151
+0.30%
$ 122.05 million $ 31.81 million
Jan 7, 1 AM $ 0.015
-1.52%
$ 121.69 million $ 31.68 million
Jan 7, 12 AM $ 0.0152
+2.27%
$ 123.51 million $ 31.62 million
Jan 6, 11 PM $ 0.0149
+0.01%
$ 120.77 million $ 31.23 million
Jan 6, 10 PM $ 0.0149
-0.07%
$ 120.7 million $ 30.22 million
Jan 6, 9 PM $ 0.0149
+0.51%
$ 120.84 million $ 28.67 million
Jan 6, 8 PM $ 0.0149
-0.32%
$ 120.32 million $ 27.11 million
Jan 6, 7 PM $ 0.0149
+0.68%
$ 120.7 million $ 24.7 million
Jan 6, 6 PM $ 0.0148
+2.03%
$ 119.89 million $ 21.93 million
Jan 6, 5 PM $ 0.0145
+0.10%
$ 117.51 million $ 19.29 million
Jan 6, 4 PM $ 0.0145
+0.67%
$ 117.39 million $ 16.78 million
Jan 6, 3 PM $ 0.0144
+1.66%
$ 116.78 million $ 14.42 million
Jan 6, 2 PM $ 0.0142
+2.32%
$ 115.01 million $ 12.83 million
Jan 6, 8 AM $ 0.0121
+10.80%
$ 97.72 million $ 5.67 million
Jan 6, 7 AM $ 0.0109
+10.56%
$ 87.97 million $ 5.22 million
Jan 6, 6 AM $ 0.00982
+4.62%
$ 79.47 million $ 4.66 million
Jan 6, 5 AM $ 0.0094
+0.80%
$ 76.16 million $ 4.12 million
Jan 6, 4 AM $ 0.00932
+4.42%
$ 75.5 million $ 3.84 million
Jan 6, 3 AM $ 0.00889
+2.68%
$ 72.02 million $ 3.53 million
Jan 6, 2 AM $ 0.00863
+3.76%
$ 69.89 million $ 3.32 million
Jan 6, 1 AM $ 0.00832
+0.38%
$ 67.38 million $ 3.2 million
Jan 6, 12 AM $ 0.00829
+0.73%
$ 67.12 million $ 2.96 million
Jan 5, 11 PM $ 0.0082
-0.49%
$ 66.45 million $ 2.73 million
Jan 5, 10 PM $ 0.00824
-0.53%
$ 66.78 million $ 2.49 million
Jan 5, 9 PM $ 0.00829
-0.17%
$ 67.12 million $ 2.25 million
Jan 5, 8 PM $ 0.00824
-0.20%
$ 66.77 million $ 2.12 million
Jan 5, 7 PM $ 0.0083
+0.60%
$ 67.2 million $ 2.1 million
Jan 5, 6 PM $ 0.00825
-1.30%
$ 66.8 million $ 2.09 million
Jan 5, 5 PM $ 0.00836
+1.11%
$ 67.68 million $ 2.08 million
Jan 5, 4 PM $ 0.00828
-2.13%
$ 67.1 million $ 2.07 million
Jan 5, 3 PM $ 0.00846
+0.49%
$ 68.53 million $ 2.05 million
Jan 5, 2 PM $ 0.00843
+0.92%
$ 68.24 million $ 2.04 million
Jan 5, 1 PM $ 0.00835
+0.01%
$ 67.62 million $ 1.99 million
Jan 5, 12 PM $ 0.00835
+0.00%
$ 67.62 million $ 1.71 million
Jan 5, 11 AM $ 0.00835
-0.21%
$ 67.62 million $ 1.43 million
Jan 5, 10 AM $ 0.00836
+0.64%
$ 67.74 million $ 1.14 million