The9bit Historical Data

9BIT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.00836
+0.64%
$ 67.74 million $ 1.14 million
Jan 5, 9 AM $ 0.00836
+0.23%
$ 67.69 million $ 989,271
Jan 5, 8 AM $ 0.00834
+0.26%
$ 67.54 million $ 721,446
Jan 5, 7 AM $ 0.00832
-0.20%
$ 67.36 million $ 546,133
Jan 5, 6 AM $ 0.00833
-0.37%
$ 67.48 million $ 528,833
Jan 5, 5 AM $ 0.00836
+4.05%
$ 67.73 million $ 538,569
Download