The9bit Historical Data

9BIT Page 53
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.0233
-0.09%
$ 188.39 million $ 2.72 million
Apr 22, 10 PM $ 0.0233
+0.04%
$ 188.56 million $ 2.7 million
Apr 22, 9 PM $ 0.0233
-0.05%
$ 188.49 million $ 2.7 million
Apr 22, 8 PM $ 0.0233
+0.05%
$ 188.58 million $ 2.67 million
Apr 22, 7 PM $ 0.0233
+0.04%
$ 188.48 million $ 2.67 million
Apr 22, 6 PM $ 0.0233
-0.07%
$ 188.41 million $ 2.68 million
Apr 22, 5 PM $ 0.0233
+0.02%
$ 188.54 million $ 2.65 million
Apr 22, 4 PM $ 0.0233
+0.07%
$ 188.5 million $ 2.63 million
Apr 22, 3 PM $ 0.0233
-0.27%
$ 188.38 million $ 2.64 million
Apr 22, 2 PM $ 0.0233
+0.04%
$ 188.88 million $ 2.68 million
Apr 22, 1 PM $ 0.0233
+0.05%
$ 188.81 million $ 2.7 million
Apr 22, 12 PM $ 0.0233
-0.09%
$ 188.76 million $ 2.71 million
Apr 22, 11 AM $ 0.0233
-0.11%
$ 188.93 million $ 2.73 million
Apr 22, 10 AM $ 0.0234
+0.09%
$ 189.19 million $ 2.69 million
Apr 22, 9 AM $ 0.0233
-0.18%
$ 189.03 million $ 2.65 million
Apr 22, 8 AM $ 0.0234
-0.17%
$ 189.37 million $ 2.63 million
Apr 22, 7 AM $ 0.0234
+0.14%
$ 189.7 million $ 2.61 million
Apr 22, 6 AM $ 0.0234
-0.10%
$ 189.44 million $ 2.59 million
Apr 22, 5 AM $ 0.0234
-0.34%
$ 189.62 million $ 2.6 million
Apr 22, 4 AM $ 0.0235
-0.30%
$ 190.28 million $ 2.66 million
Apr 22, 3 AM $ 0.0236
-0.02%
$ 190.84 million $ 2.79 million
Apr 22, 2 AM $ 0.0236
-0.41%
$ 190.89 million $ 2.91 million
Apr 22, 1 AM $ 0.0237
-0.24%
$ 191.67 million $ 3.08 million
Apr 22, 12 AM $ 0.0237
-0.02%
$ 192.14 million $ 3.24 million
Apr 21, 11 PM $ 0.0237
-0.11%
$ 192.19 million $ 3.34 million
Apr 21, 10 PM $ 0.0238
+0.02%
$ 192.4 million $ 3.45 million
Apr 21, 9 PM $ 0.0237
+0.01%
$ 192.37 million $ 3.62 million
Apr 21, 8 PM $ 0.0237
-0.02%
$ 192.35 million $ 3.72 million
Apr 21, 7 PM $ 0.0238
+0.10%
$ 192.39 million $ 3.81 million
Apr 21, 6 PM $ 0.0237
-0.10%
$ 192.21 million $ 3.96 million
Apr 21, 5 PM $ 0.0238
+0.08%
$ 192.4 million $ 4.14 million
Apr 21, 4 PM $ 0.0237
+0.07%
$ 192.25 million $ 4.31 million
Apr 21, 3 PM $ 0.0237
+0.06%
$ 192.12 million $ 4.46 million
Apr 21, 2 PM $ 0.0237
-0.21%
$ 192 million $ 4.63 million
Apr 21, 1 PM $ 0.0238
+0.00%
$ 192.42 million $ 4.79 million
Apr 21, 12 PM $ 0.0238
+0.00%
$ 192.41 million $ 4.97 million
Apr 21, 11 AM $ 0.0238
+0.18%
$ 192.41 million $ 5.09 million
Apr 21, 10 AM $ 0.0237
-0.07%
$ 192.07 million $ 5.25 million
Apr 21, 9 AM $ 0.0237
-0.05%
$ 192.2 million $ 5.37 million
Apr 21, 8 AM $ 0.0237
+0.15%
$ 192.29 million $ 5.5 million
Apr 21, 7 AM $ 0.0237
-0.18%
$ 192.01 million $ 5.62 million
Apr 21, 6 AM $ 0.0237
-0.12%
$ 192.36 million $ 5.81 million
Apr 21, 5 AM $ 0.0238
-1.42%
$ 192.59 million $ 5.94 million
Apr 21, 4 AM $ 0.0241
-0.94%
$ 195.36 million $ 5.97 million
Apr 21, 3 AM $ 0.0244
-0.26%
$ 197.3 million $ 5.86 million
Apr 21, 2 AM $ 0.0244
-0.12%
$ 197.81 million $ 5.81 million
Apr 21, 1 AM $ 0.0245
-0.28%
$ 198.05 million $ 5.82 million
Apr 21, 12 AM $ 0.0245
-0.53%
$ 198.61 million $ 5.73 million
Apr 20, 11 PM $ 0.0246
-0.14%
$ 199.66 million $ 5.75 million
Apr 20, 10 PM $ 0.0247
+0.06%
$ 199.88 million $ 5.75 million