Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The9bit Historical Data

9BIT Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:41 AM $0.0676
+0.11%
$-- $9.58 million
5:40 AM $0.0675
+0.12%
$-- $9.58 million
5:39 AM $0.0674
-0.32%
$-- $9.58 million
5:38 AM $0.0676
-0.21%
$-- $9.58 million
5:37 AM $0.0678
-0.04%
$-- $9.62 million
5:36 AM $0.0678
-0.08%
$-- $9.62 million
5:35 AM $0.0679
-0.02%
$-- $9.62 million
5:34 AM $0.0679
-0.03%
$-- $9.62 million
5:33 AM $0.0679
-0.26%
$-- $9.62 million
5:32 AM $0.0681
+0.00%
$-- $9.6 million
5:31 AM $0.0681
-0.01%
$-- $9.6 million
5:30 AM $0.0681
-0.01%
$-- $9.6 million
5:29 AM $0.0681
+0.31%
$-- $9.6 million
5:28 AM $0.0679
-1.08%
$-- $9.6 million
5:27 AM $0.0686
+0.12%
$-- $9.61 million
5:26 AM $0.0685
-0.15%
$-- $9.61 million
5:25 AM $0.0686
-0.06%
$-- $9.6 million
5:24 AM $0.0687
-0.05%
$-- $9.6 million
5:23 AM $0.0687
-0.23%
$-- $9.6 million
5:22 AM $0.0689
-0.02%
$-- $9.61 million
5:21 AM $0.0689
+0.00%
$-- $9.61 million
5:20 AM $0.0689
+0.00%
$-- $9.61 million
5:19 AM $0.0689
+0.00%
$-- $9.61 million
5:18 AM $0.0689
+0.01%
$-- $9.61 million
5:17 AM $0.0689
+0.00%
$-- $9.61 million
5:16 AM $0.0689
+0.00%
$-- $9.61 million
5:15 AM $0.0689
+0.00%
$-- $9.61 million
5:14 AM $0.0689
+0.00%
$-- $9.61 million
5:13 AM $0.0689
+0.00%
$-- $9.61 million
5:12 AM $0.0689
+0.00%
$-- $9.61 million
5:11 AM $0.0689
+0.00%
$-- $9.61 million
5:10 AM $0.0689
+0.00%
$-- $9.61 million
5:09 AM $0.0689
+0.00%
$-- $9.61 million
5:08 AM $0.0689
+0.01%
$-- $9.61 million
5:07 AM $0.0689
+0.00%
$-- $9.62 million
5:06 AM $0.0689
+0.00%
$-- $9.62 million
5:05 AM $0.0689
+0.00%
$-- $9.62 million
5:04 AM $0.0689
+0.00%
$-- $9.62 million
5:03 AM $0.0689
+0.01%
$-- $9.62 million
5:02 AM $0.0689
+0.00%
$-- $9.61 million
5:01 AM $0.0689
+0.00%
$-- $9.61 million
5:00 AM $0.0689
+0.00%
$-- $9.61 million
4:59 AM $0.0689
+0.00%
$-- $9.61 million
4:58 AM $0.0689
-0.01%
$-- $9.61 million
4:57 AM $0.0689
+0.00%
$-- $9.62 million
4:56 AM $0.0689
+0.00%
$-- $9.62 million
4:55 AM $0.0689
+0.00%
$-- $9.62 million
4:54 AM $0.0689
+0.00%
$-- $9.62 million
4:53 AM $0.0689
+0.02%
$-- $9.62 million
4:52 AM $0.0688
+0.00%
$-- $9.59 million