Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The9bit Historical Data

9BIT Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 7 AM $0.0497
-0.27%
$449.64 million $10.12 million
Jun 3, 6 AM $0.0498
-1.54%
$450.86 million $10 million
Jun 3, 5 AM $0.0506
+0.51%
$457.91 million $9.68 million
Jun 3, 4 AM $0.0503
-1.04%
$455.59 million $9.35 million
Jun 3, 3 AM $0.0509
-4.58%
$460.39 million $9.16 million
Jun 3, 2 AM $0.0533
+5.54%
$482.5 million $9.05 million
Jun 3, 1 AM $0.0493
+5.02%
$446.27 million $8.94 million
Jun 3, 12 AM $0.047
+0.07%
$424.91 million $8.68 million
Jun 2, 11 PM $0.0469
-0.17%
$424.52 million $8.37 million
Jun 2, 10 PM $0.047
-0.08%
$425.19 million $8.04 million
Jun 2, 9 PM $0.047
+0.01%
$425.58 million $7.7 million
Jun 2, 8 PM $0.047
+0.06%
$425.55 million $7.39 million
Jun 2, 7 PM $0.047
+0.32%
$425.32 million $7.02 million
Jun 2, 6 PM $0.0468
+0.06%
$423.85 million $6.73 million
Jun 2, 5 PM $0.0468
-0.11%
$423.59 million $6.85 million
Jun 2, 4 PM $0.0469
+0.00%
$424.05 million $6.85 million
Jun 2, 3 PM $0.0469
-0.02%
$424.06 million $6.85 million
Jun 2, 2 PM $0.0469
+0.45%
$424.13 million $6.86 million
Jun 2, 1 PM $0.0467
-1.72%
$422.23 million $6.84 million
Jun 2, 12 PM $0.0475
-0.50%
$429.6 million $6.88 million
Jun 2, 11 AM $0.0477
-0.50%
$431.74 million $6.81 million
Jun 2, 10 AM $0.0479
-0.49%
$433.91 million $6.83 million
Jun 2, 9 AM $0.0482
-0.04%
$436.03 million $6.72 million
Jun 2, 8 AM $0.0482
+0.26%
$436.18 million $6.47 million
Jun 2, 7 AM $0.0481
-0.10%
$435.05 million $6.52 million
Jun 2, 6 AM $0.0481
+0.62%
$435.46 million $6.46 million
Jun 2, 5 AM $0.0478
-0.66%
$432.79 million $6.66 million
Jun 2, 4 AM $0.0481
-0.59%
$435.65 million $6.82 million
Jun 2, 3 AM $0.0484
-0.01%
$438.24 million $6.88 million
Jun 2, 2 AM $0.0484
+0.24%
$438.28 million $6.93 million
Jun 2, 1 AM $0.0483
+3.43%
$437.24 million $6.97 million
Jun 2, 12 AM $0.0467
-1.28%
$422.72 million $7.1 million
Jun 1, 11 PM $0.0473
-0.28%
$428.19 million $7.11 million
Jun 1, 10 PM $0.0474
+0.01%
$429.39 million $7.13 million
Jun 1, 9 PM $0.0474
+0.16%
$429.37 million $7.16 million
Jun 1, 8 PM $0.0474
+0.03%
$428.67 million $7.18 million
Jun 1, 7 PM $0.0474
+0.20%
$428.53 million $7.2 million
Jun 1, 6 PM $0.0473
-0.12%
$427.67 million $7.19 million
Jun 1, 5 PM $0.0473
+0.03%
$428.26 million $6.83 million
Jun 1, 4 PM $0.0473
+0.07%
$428.17 million $6.47 million
Jun 1, 3 PM $0.0473
-0.14%
$427.85 million $6.41 million
Jun 1, 2 PM $0.0473
-0.19%
$428.46 million $6.51 million
Jun 1, 1 PM $0.0474
-0.40%
$429.29 million $6.76 million
Jun 1, 12 PM $0.0476
-0.58%
$431.03 million $6.75 million
Jun 1, 11 AM $0.0479
+0.55%
$433.52 million $6.87 million
Jun 1, 10 AM $0.0476
+1.12%
$431.17 million $6.97 million
Jun 1, 9 AM $0.0471
-0.87%
$426.4 million $7.13 million
Jun 1, 8 AM $0.0475
-1.33%
$430.21 million $7.36 million
Jun 1, 7 AM $0.0482
+0.35%
$436 million $7.4 million
Jun 1, 6 AM $0.048
-0.78%
$434.5 million $7.59 million