Coinranking
The9bit Historical Data
9BIT
Page 59
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 30, 4 AM | $0.0438 | +1.91% | ||
| May 30, 3 AM | $0.043 | -2.35% | ||
| May 30, 2 AM | $0.044 | -3.35% | ||
| May 30, 1 AM | $0.0456 | +6.60% | ||
| May 30, 12 AM | $0.0427 | +3.14% | ||
| May 29, 11 PM | $0.0414 | -0.03% | ||
| May 29, 10 PM | $0.0414 | +0.54% | ||
| May 29, 9 PM | $0.0412 | -0.02% | ||
| May 29, 8 PM | $0.0412 | +0.02% | ||
| May 29, 7 PM | $0.0412 | +0.00% | ||
| May 29, 6 PM | $0.0412 | +0.00% | ||
| May 29, 5 PM | $0.0412 | +0.03% | ||
| May 29, 4 PM | $0.0412 | +0.03% | ||
| May 29, 3 PM | $0.0412 | -1.48% | ||
| May 29, 2 PM | $0.0418 | -1.02% | ||
| May 29, 1 PM | $0.0422 | +7.47% | ||
| May 29, 12 PM | $0.0393 | +0.26% | ||
| May 29, 11 AM | $0.0392 | -0.25% | ||
| May 29, 10 AM | $0.0393 | -0.05% | ||
| May 29, 9 AM | $0.0393 | +2.88% | ||
| May 29, 8 AM | $0.0382 | -2.62% | ||
| May 29, 7 AM | $0.0393 | -2.17% | ||
| May 29, 6 AM | $0.0401 | -0.05% | ||
| May 29, 5 AM | $0.0401 | -0.18% | ||
| May 29, 4 AM | $0.0402 | -4.82% | ||
| May 29, 3 AM | $0.0423 | +1.66% | ||
| May 29, 2 AM | $0.0416 | +0.04% | ||
| May 29, 1 AM | $0.0379 | +4.86% | ||
| May 29, 12 AM | $0.0361 | -1.23% | ||
| May 28, 11 PM | $0.0366 | -1.51% | ||
| May 28, 10 PM | $0.0371 | -0.16% | ||
| May 28, 9 PM | $0.0372 | +0.15% | ||
| May 28, 8 PM | $0.0372 | -0.05% | ||
| May 28, 7 PM | $0.0372 | +0.23% | ||
| May 28, 6 PM | $0.0371 | -0.13% | ||
| May 28, 5 PM | $0.0371 | -0.02% | ||
| May 28, 4 PM | $0.0372 | +0.02% | ||
| May 28, 3 PM | $0.0372 | -0.08% | ||
| May 28, 2 PM | $0.0372 | -0.24% | ||
| May 28, 1 PM | $0.0373 | +0.12% | ||
| May 28, 12 PM | $0.0373 | +0.15% | ||
| May 28, 11 AM | $0.0372 | -0.03% | ||
| May 28, 10 AM | $0.0372 | -0.20% | ||
| May 28, 9 AM | $0.0373 | +2.98% | ||
| May 28, 8 AM | $0.0362 | -0.80% | ||
| May 28, 7 AM | $0.0365 | -0.09% | ||
| May 28, 6 AM | $0.0365 | +0.05% | ||
| May 28, 5 AM | $0.0365 | -0.06% | ||
| May 28, 4 AM | $0.0365 | -1.49% | ||
| May 28, 3 AM | $0.0371 | -0.23% | ||