Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The9bit Historical Data

9BIT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2026 $0.0105
-5.35%
$85.2 million $22.56 million
Jan 18, 2026 $0.0111
-1.08%
$90 million $24.13 million
Jan 17, 2026 $0.0112
+0.93%
$90.98 million $25.6 million
Jan 16, 2026 $0.0111
+3.25%
$90.14 million $28.17 million
Jan 15, 2026 $0.0108
+2.29%
$87.2 million $21.08 million
Jan 14, 2026 $0.0105
+3.50%
$85.07 million $21.36 million
Jan 13, 2026 $0.0102
-31.24%
$82.46 million $10.47 million
Jan 12, 2026 $0.0148
-3.92%
$119.86 million $29.78 million
Jan 11, 2026 $0.0154
+0.21%
$124.73 million $15.15 million
Jan 10, 2026 $0.0154
+2.55%
$124.53 million $26.72 million
Jan 9, 2026 $0.015
-0.97%
$121.43 million $46.5 million
Jan 8, 2026 $0.0151
-0.43%
$122.65 million $47.04 million
Jan 7, 2026 $0.0152
+1.96%
$123.14 million $22.74 million
Jan 6, 2026 $0.0149
+81.23%
$120.77 million $31.23 million
Jan 5, 2026 $0.0082
+2.09%
$66.45 million $2.73 million
Download