The9bit Historical Data

9BIT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.0256
-0.15%
$ 207.09 million $ 5.22 million
Apr 10, 8 PM $ 0.0256
-0.11%
$ 207.31 million $ 5.19 million
Apr 10, 7 PM $ 0.0256
-0.12%
$ 207.41 million $ 5.17 million
Apr 10, 6 PM $ 0.0256
-0.04%
$ 207.53 million $ 5.13 million
Apr 10, 5 PM $ 0.0256
-0.07%
$ 207.61 million $ 5.13 million
Apr 10, 4 PM $ 0.0257
-0.03%
$ 207.89 million $ 5.13 million
Apr 10, 3 PM $ 0.0257
+0.05%
$ 207.95 million $ 5.15 million
Apr 10, 2 PM $ 0.0257
-0.07%
$ 207.99 million $ 5.18 million
Apr 10, 1 PM $ 0.0256
+0.54%
$ 207.66 million $ 5.23 million
Apr 10, 12 PM $ 0.0255
-0.16%
$ 206.56 million $ 5.23 million
Apr 10, 11 AM $ 0.0255
-0.16%
$ 206.91 million $ 5.18 million
Apr 10, 10 AM $ 0.0256
+0.38%
$ 207.23 million $ 5.17 million
Apr 10, 9 AM $ 0.0255
-0.04%
$ 206.45 million $ 5.21 million
Apr 10, 8 AM $ 0.0255
-0.14%
$ 206.53 million $ 5.2 million
Apr 10, 7 AM $ 0.0255
-0.17%
$ 206.83 million $ 5.15 million
Apr 10, 6 AM $ 0.0255
-0.14%
$ 206.6 million $ 5.17 million
Apr 10, 5 AM $ 0.0255
+0.51%
$ 206.89 million $ 5.18 million
Apr 10, 4 AM $ 0.0254
-0.23%
$ 205.85 million $ 5.19 million
Apr 10, 3 AM $ 0.0255
+0.96%
$ 206.33 million $ 5.17 million
Apr 10, 2 AM $ 0.0252
+1.90%
$ 204.38 million $ 5.16 million
Apr 10, 1 AM $ 0.0248
+0.11%
$ 200.57 million $ 5.19 million
Apr 10, 12 AM $ 0.0247
+0.01%
$ 200.35 million $ 5.15 million
Apr 9, 11 PM $ 0.0247
-0.03%
$ 200.33 million $ 5.15 million
Apr 9, 10 PM $ 0.0247
+0.10%
$ 200.34 million $ 5.11 million
Apr 9, 9 PM $ 0.0247
-0.02%
$ 200.14 million $ 5.02 million
Apr 9, 8 PM $ 0.0247
-0.10%
$ 200.18 million $ 4.99 million
Apr 9, 7 PM $ 0.0247
-0.09%
$ 200.38 million $ 4.97 million
Apr 9, 6 PM $ 0.0248
+0.15%
$ 200.56 million $ 4.96 million
Apr 9, 5 PM $ 0.0247
-0.04%
$ 200.26 million $ 4.87 million
Apr 9, 4 PM $ 0.0247
-0.02%
$ 200.35 million $ 4.81 million
Apr 9, 3 PM $ 0.0247
+0.13%
$ 200.38 million $ 4.81 million
Apr 9, 2 PM $ 0.0247
-0.11%
$ 200.12 million $ 4.74 million
Apr 9, 1 PM $ 0.0247
+0.07%
$ 200.34 million $ 4.65 million
Apr 9, 12 PM $ 0.0247
-0.09%
$ 200.19 million $ 4.63 million
Apr 9, 11 AM $ 0.0247
-0.02%
$ 200.38 million $ 4.6 million
Apr 9, 10 AM $ 0.0247
+0.11%
$ 200.42 million $ 4.59 million
Apr 9, 9 AM $ 0.0247
+0.37%
$ 200.21 million $ 4.55 million
Apr 9, 8 AM $ 0.0246
+0.13%
$ 199.45 million $ 4.49 million
Apr 9, 7 AM $ 0.0246
-0.01%
$ 199.2 million $ 4.46 million
Apr 9, 6 AM $ 0.0246
+0.04%
$ 199.23 million $ 4.41 million
Apr 9, 5 AM $ 0.0246
-0.01%
$ 199.16 million $ 4.38 million
Apr 9, 4 AM $ 0.0246
+0.09%
$ 199.18 million $ 4.39 million
Apr 9, 3 AM $ 0.0246
-0.14%
$ 199.01 million $ 4.39 million
Apr 9, 2 AM $ 0.0246
-0.02%
$ 199.3 million $ 4.35 million
Apr 9, 1 AM $ 0.0246
-0.05%
$ 199.26 million $ 4.29 million
Apr 9, 12 AM $ 0.0246
+0.00%
$ 199.36 million $ 4.27 million
Apr 8, 11 PM $ 0.0246
-0.03%
$ 199.37 million $ 4.24 million
Apr 8, 10 PM $ 0.0246
+0.05%
$ 199.43 million $ 4.26 million
Apr 8, 9 PM $ 0.0246
-0.07%
$ 199.31 million $ 4.27 million
Apr 8, 8 PM $ 0.0246
+0.09%
$ 199.45 million $ 4.34 million