Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The9bit Historical Data

9BIT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 8 AM $0.0457
+0.00%
$413.88 million $3.05 million
Sep 16, 7 AM $0.0457
+0.00%
$413.89 million $3.05 million
Sep 16, 6 AM $0.0457
+0.01%
$413.9 million $3.06 million
Sep 16, 5 AM $0.0457
-0.07%
$413.84 million $3.06 million
Sep 16, 4 AM $0.0458
+0.06%
$414.14 million $3.06 million
Sep 16, 3 AM $0.0457
-0.01%
$413.88 million $3.07 million
Sep 16, 2 AM $0.0457
-0.01%
$413.92 million $3.08 million
Sep 16, 1 AM $0.0457
-0.01%
$413.95 million $3.14 million
Sep 16, 12 AM $0.0457
-0.03%
$414.01 million $3.15 million
Sep 15, 11 PM $0.0458
+0.00%
$414.13 million $3.16 million
Sep 15, 10 PM $0.0458
+0.02%
$414.11 million $3.19 million
Sep 15, 9 PM $0.0457
-0.02%
$414.01 million $3.19 million
Sep 15, 8 PM $0.0458
+0.00%
$414.07 million $3.21 million
Sep 15, 7 PM $0.0458
-0.01%
$414.05 million $3.2 million
Sep 15, 6 PM $0.0458
+0.01%
$414.08 million $3.22 million
Sep 15, 5 PM $0.0458
+0.01%
$414.05 million $3.22 million
Sep 15, 4 PM $0.0457
+0.00%
$413.99 million $3.22 million
Sep 15, 3 PM $0.0457
+0.00%
$414.01 million $3.22 million
Sep 15, 2 PM $0.0457
+0.01%
$414.02 million $3.23 million
Sep 15, 1 PM $0.0457
-0.02%
$414 million $3.24 million
Sep 15, 12 PM $0.0458
+0.01%
$414.08 million $3.28 million
Sep 15, 11 AM $0.0458
+0.00%
$414.04 million $3.3 million
Sep 15, 10 AM $0.0458
+0.00%
$414.06 million $3.31 million
Sep 15, 9 AM $0.0458
+0.06%
$414.04 million $3.29 million
Sep 15, 8 AM $0.0457
+0.01%
$413.79 million $3.27 million
Sep 15, 7 AM $0.0457
-0.03%
$413.75 million $3.25 million
Sep 15, 6 AM $0.0457
+0.00%
$413.87 million $3.22 million
Sep 15, 5 AM $0.0457
+0.06%
$413.85 million $3.54 million
Sep 15, 4 AM $0.0457
-0.03%
$413.62 million $3.78 million
Sep 15, 3 AM $0.0457
-0.01%
$413.75 million $4.07 million
Sep 15, 2 AM $0.0457
+0.01%
$413.8 million $4.35 million
Sep 15, 1 AM $0.0457
+0.02%
$413.76 million $4.6 million
Sep 15, 12 AM $0.0457
+0.00%
$413.69 million $4.9 million
Sep 14, 11 PM $0.0457
-0.01%
$413.68 million $5.23 million
Sep 14, 10 PM $0.0457
-0.03%
$413.73 million $5.47 million
Sep 14, 9 PM $0.0457
+0.00%
$413.85 million $5.72 million
Sep 14, 8 PM $0.0457
+0.01%
$413.83 million $5.97 million
Sep 14, 7 PM $0.0457
+0.00%
$413.77 million $6.28 million
Sep 14, 6 PM $0.0457
-0.01%
$413.76 million $6.5 million
Sep 14, 5 PM $0.0457
+0.05%
$413.79 million $6.73 million
Sep 14, 4 PM $0.0457
+0.01%
$413.58 million $7.01 million
Sep 14, 3 PM $0.0457
+0.00%
$413.53 million $7.29 million
Sep 14, 2 PM $0.0457
+0.02%
$413.54 million $7.56 million
Sep 14, 1 PM $0.0457
-0.04%
$413.46 million $7.76 million
Sep 14, 12 PM $0.0457
+0.04%
$413.61 million $8 million
Sep 14, 11 AM $0.0457
+0.00%
$413.46 million $8.27 million
Sep 14, 10 AM $0.0457
-0.03%
$413.46 million $8.49 million
Sep 14, 9 AM $0.0457
+0.01%
$413.59 million $8.77 million
Sep 14, 8 AM $0.0457
-0.01%
$413.57 million $9.07 million
Sep 14, 7 AM $0.0457
-0.03%
$413.61 million $9.31 million