The9bit Historical Data

9BIT Page 6
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.0418
-0.08%
$ 376.84 million $ 2.72 million
11:40 AM $ 0.0418
-0.07%
$ 376.84 million $ 2.72 million
11:39 AM $ 0.0418
-0.08%
$ 378.48 million $ 2.72 million
11:38 AM $ 0.0419
-0.11%
$ 378.48 million $ 2.72 million
11:37 AM $ 0.0419
-0.01%
$ 378.48 million $ 2.72 million
11:36 AM $ 0.0419
+0.00%
$ 378.48 million $ 2.72 million
11:35 AM $ 0.0419
+0.02%
$ 378.48 million $ 2.72 million
11:34 AM $ 0.0419
+0.00%
$ 379.24 million $ 2.71 million
11:33 AM $ 0.0419
-0.01%
$ 379.24 million $ 2.71 million
11:32 AM $ 0.0419
+0.01%
$ 379.24 million $ 2.71 million
11:31 AM $ 0.0419
+0.00%
$ 379.24 million $ 2.71 million
11:30 AM $ 0.0419
+0.00%
$ 379.24 million $ 2.71 million
11:29 AM $ 0.0419
+0.01%
$ 379.24 million $ 2.71 million
11:28 AM $ 0.0419
-0.01%
$ 379.24 million $ 2.71 million
11:27 AM $ 0.0419
+0.01%
$ 379.24 million $ 2.71 million
11:26 AM $ 0.0419
-0.01%
$ 379.24 million $ 2.71 million
11:25 AM $ 0.0419
+0.06%
$ 379.24 million $ 2.71 million
11:24 AM $ 0.0419
+0.00%
$ 378.93 million $ 2.71 million
11:23 AM $ 0.0419
+0.00%
$ 378.93 million $ 2.71 million
11:22 AM $ 0.0419
+0.01%
$ 378.93 million $ 2.71 million
11:21 AM $ 0.0419
+0.01%
$ 378.93 million $ 2.71 million
11:20 AM $ 0.0419
+0.24%
$ 378.93 million $ 2.71 million
11:19 AM $ 0.0418
+0.01%
$ 377.99 million $ 2.7 million
11:18 AM $ 0.0418
+0.02%
$ 377.99 million $ 2.7 million
11:17 AM $ 0.0418
+0.06%
$ 377.99 million $ 2.7 million
11:16 AM $ 0.0417
+0.07%
$ 377.99 million $ 2.7 million
11:15 AM $ 0.0417
+0.72%
$ 377.99 million $ 2.7 million
11:14 AM $ 0.0414
+0.05%
$ 374.67 million $ 2.7 million
11:13 AM $ 0.0414
+0.03%
$ 374.67 million $ 2.7 million
11:12 AM $ 0.0414
+0.21%
$ 374.67 million $ 2.7 million
11:11 AM $ 0.0413
+0.08%
$ 374.67 million $ 2.7 million
11:10 AM $ 0.0412
+0.14%
$ 374.67 million $ 2.7 million
11:09 AM $ 0.0412
+0.06%
$ 372.49 million $ 2.69 million
11:08 AM $ 0.0411
-0.01%
$ 372.49 million $ 2.69 million
11:07 AM $ 0.0411
+0.01%
$ 372.49 million $ 2.69 million
11:06 AM $ 0.0411
+0.01%
$ 372.49 million $ 2.69 million
11:05 AM $ 0.0411
+0.01%
$ 372.49 million $ 2.69 million
11:04 AM $ 0.0411
-0.02%
$ 372.22 million $ 2.69 million
11:03 AM $ 0.0411
+0.01%
$ 372.22 million $ 2.69 million
11:02 AM $ 0.0411
+0.00%
$ 372.22 million $ 2.69 million
11:01 AM $ 0.0411
-0.01%
$ 372.22 million $ 2.69 million
11:00 AM $ 0.0411
-0.01%
$ 372.22 million $ 2.69 million
10:59 AM $ 0.0411
-0.01%
$ 372.3 million $ 2.69 million
10:58 AM $ 0.0411
+0.02%
$ 372.3 million $ 2.69 million
10:57 AM $ 0.0411
+0.02%
$ 372.3 million $ 2.69 million
10:56 AM $ 0.0411
-0.01%
$ 372.3 million $ 2.69 million
10:55 AM $ 0.0411
+0.02%
$ 372.3 million $ 2.69 million
10:54 AM $ 0.0411
-0.01%
$ 372.19 million $ 2.69 million
10:53 AM $ 0.0411
-0.01%
$ 372.19 million $ 2.7 million
10:52 AM $ 0.0411
+0.00%
$ 372.19 million $ 2.7 million