Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The9bit Historical Data

9BIT Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 7 AM $0.0457
-0.03%
$413.61 million $9.31 million
Sep 14, 6 AM $0.0457
+0.01%
$413.74 million $9.47 million
Sep 14, 5 AM $0.0457
+0.00%
$413.72 million $9.4 million
Sep 14, 4 AM $0.0457
+0.01%
$413.7 million $9.48 million
Sep 14, 3 AM $0.0457
-0.01%
$413.68 million $9.48 million
Sep 14, 2 AM $0.0457
-0.03%
$413.7 million $9.54 million
Sep 14, 1 AM $0.0457
+0.01%
$413.84 million $9.51 million
Sep 14, 12 AM $0.0457
-0.02%
$413.8 million $9.53 million
Sep 13, 11 PM $0.0457
+0.00%
$413.9 million $9.46 million
Sep 13, 10 PM $0.0457
+0.03%
$413.91 million $9.48 million
Sep 13, 9 PM $0.0457
+0.01%
$413.79 million $9.45 million
Sep 13, 8 PM $0.0457
+0.00%
$413.73 million $9.5 million
Sep 13, 7 PM $0.0457
-0.02%
$413.74 million $9.55 million
Sep 13, 6 PM $0.0457
+0.02%
$413.84 million $9.59 million
Sep 13, 5 PM $0.0457
-0.01%
$413.77 million $9.6 million
Sep 13, 4 PM $0.0457
-0.01%
$413.81 million $9.52 million
Sep 13, 3 PM $0.0457
+0.00%
$413.83 million $9.52 million
Sep 13, 2 PM $0.0457
+0.01%
$413.81 million $9.55 million
Sep 13, 1 PM $0.0457
-0.02%
$413.76 million $9.58 million
Sep 13, 12 PM $0.0457
+0.02%
$413.84 million $9.62 million
Sep 13, 11 AM $0.0457
-0.01%
$413.78 million $9.64 million
Sep 13, 10 AM $0.0457
+0.00%
$413.82 million $9.63 million
Sep 13, 9 AM $0.0457
+0.00%
$413.81 million $9.62 million
Sep 13, 8 AM $0.0457
-0.01%
$413.82 million $9.59 million
Sep 13, 7 AM $0.0457
-0.01%
$413.87 million $9.53 million
Sep 13, 6 AM $0.0457
-0.02%
$413.9 million $9.63 million
Sep 13, 5 AM $0.0457
+0.02%
$414 million $9.68 million
Sep 13, 4 AM $0.0457
+0.00%
$413.91 million $9.64 million
Sep 13, 3 AM $0.0457
-0.01%
$413.92 million $9.67 million
Sep 13, 2 AM $0.0457
-0.02%
$413.95 million $9.66 million
Sep 13, 1 AM $0.0458
-0.01%
$414.04 million $9.75 million
Sep 13, 12 AM $0.0458
-0.01%
$414.08 million $9.78 million
Sep 12, 11 PM $0.0458
-0.02%
$414.11 million $9.78 million
Sep 12, 10 PM $0.0458
+0.01%
$414.19 million $9.76 million
Sep 12, 9 PM $0.0458
+0.02%
$414.15 million $9.79 million
Sep 12, 8 PM $0.0458
-0.01%
$414.08 million $9.8 million
Sep 12, 7 PM $0.0458
-0.02%
$414.11 million $9.82 million
Sep 12, 6 PM $0.0458
+0.02%
$414.19 million $9.81 million
Sep 12, 5 PM $0.0458
-0.02%
$414.11 million $9.75 million
Sep 12, 4 PM $0.0458
+0.00%
$414.19 million $9.79 million
Sep 12, 3 PM $0.0458
-0.01%
$414.18 million $9.8 million
Sep 12, 2 PM $0.0458
+0.08%
$414.2 million $9.74 million
Sep 12, 1 PM $0.0457
+0.55%
$413.86 million $9.79 million
Sep 12, 12 PM $0.0455
-0.03%
$411.59 million $9.7 million
Sep 12, 11 AM $0.0455
+0.03%
$411.72 million $9.7 million
Sep 12, 10 AM $0.0455
+0.09%
$411.6 million $9.75 million
Sep 12, 9 AM $0.0454
+0.70%
$411.25 million $9.66 million
Sep 12, 8 AM $0.0451
+0.00%
$408.38 million $9.61 million
Sep 12, 7 AM $0.0451
-0.02%
$408.36 million $9.68 million
Sep 12, 6 AM $0.0451
+0.00%
$408.43 million $9.55 million