The9bit Historical Data

9BIT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.0246
-0.07%
$ 199.31 million $ 4.27 million
Apr 8, 8 PM $ 0.0246
+0.09%
$ 199.45 million $ 4.34 million
Apr 8, 7 PM $ 0.0246
+0.02%
$ 199.37 million $ 4.4 million
Apr 8, 6 PM $ 0.0246
-0.10%
$ 199.34 million $ 4.43 million
Apr 8, 5 PM $ 0.0246
-0.88%
$ 199.52 million $ 4.43 million
Apr 8, 4 PM $ 0.0249
+3.08%
$ 201.4 million $ 4.47 million
Apr 8, 3 PM $ 0.0241
-0.26%
$ 195.37 million $ 4.43 million
Apr 8, 2 PM $ 0.0242
+0.00%
$ 195.88 million $ 4.38 million
Apr 8, 1 PM $ 0.0242
+1.68%
$ 195.94 million $ 4.39 million
Apr 8, 12 PM $ 0.0238
-4.91%
$ 192.69 million $ 4.4 million
Apr 8, 11 AM $ 0.025
-0.66%
$ 202.63 million $ 4.41 million
Apr 8, 10 AM $ 0.0252
-0.17%
$ 203.79 million $ 4.38 million
Apr 8, 9 AM $ 0.0252
+0.03%
$ 204.12 million $ 4.34 million
Apr 8, 8 AM $ 0.0252
-0.07%
$ 204.06 million $ 4.34 million
Apr 8, 7 AM $ 0.0252
+0.21%
$ 204.25 million $ 4.37 million
Apr 8, 6 AM $ 0.0252
+1.45%
$ 203.72 million $ 4.42 million
Apr 8, 5 AM $ 0.0248
-0.01%
$ 200.82 million $ 4.39 million
Apr 8, 4 AM $ 0.0248
-0.05%
$ 200.9 million $ 4.34 million
Apr 8, 3 AM $ 0.0248
-0.03%
$ 200.91 million $ 4.34 million
Apr 8, 2 AM $ 0.0248
+0.05%
$ 200.94 million $ 4.36 million
Apr 8, 1 AM $ 0.0248
-0.02%
$ 200.84 million $ 4.34 million
Apr 8, 12 AM $ 0.0248
-0.01%
$ 200.98 million $ 4.35 million
Apr 7, 11 PM $ 0.0248
+0.10%
$ 201.01 million $ 4.41 million
Apr 7, 10 PM $ 0.0248
-0.05%
$ 200.86 million $ 4.36 million
Apr 7, 9 PM $ 0.0248
-0.02%
$ 200.86 million $ 4.34 million
Apr 7, 8 PM $ 0.0248
-0.11%
$ 200.86 million $ 4.26 million
Apr 7, 7 PM $ 0.0248
+0.02%
$ 201.08 million $ 4.18 million
Apr 7, 6 PM $ 0.0248
-0.03%
$ 201 million $ 4.15 million
Apr 7, 5 PM $ 0.0248
-0.12%
$ 201.05 million $ 4.17 million
Apr 7, 4 PM $ 0.0248
-0.25%
$ 201.27 million $ 4.19 million
Apr 7, 3 PM $ 0.0249
+0.11%
$ 201.79 million $ 4.2 million
Apr 7, 2 PM $ 0.0249
+0.07%
$ 201.58 million $ 4.24 million
Apr 7, 1 PM $ 0.0249
+0.04%
$ 201.55 million $ 4.23 million
Apr 7, 12 PM $ 0.0249
-0.13%
$ 201.34 million $ 4.29 million
Apr 7, 11 AM $ 0.0249
+0.07%
$ 201.6 million $ 4.25 million
Apr 7, 10 AM $ 0.0249
+0.03%
$ 201.46 million $ 4.28 million
Apr 7, 9 AM $ 0.0249
-0.08%
$ 201.4 million $ 4.33 million
Apr 7, 8 AM $ 0.0249
-0.04%
$ 201.57 million $ 4.37 million
Apr 7, 7 AM $ 0.0249
+0.02%
$ 201.65 million $ 4.32 million
Apr 7, 6 AM $ 0.0249
+0.16%
$ 201.62 million $ 4.25 million
Apr 7, 5 AM $ 0.0249
-0.15%
$ 201.29 million $ 4.31 million
Apr 7, 4 AM $ 0.0249
+0.03%
$ 201.59 million $ 4.34 million
Apr 7, 3 AM $ 0.0249
+0.00%
$ 201.52 million $ 4.36 million
Apr 7, 2 AM $ 0.0249
-0.08%
$ 201.52 million $ 4.35 million
Apr 7, 1 AM $ 0.0249
+0.03%
$ 201.68 million $ 4.38 million
Apr 7, 12 AM $ 0.0249
+0.15%
$ 201.62 million $ 4.33 million
Apr 6, 11 PM $ 0.0249
-0.16%
$ 201.32 million $ 4.24 million
Apr 6, 10 PM $ 0.0249
-0.03%
$ 201.63 million $ 4.22 million
Apr 6, 9 PM $ 0.0249
+0.15%
$ 201.69 million $ 4.28 million
Apr 6, 8 PM $ 0.0249
+0.00%
$ 201.37 million $ 4.36 million