The9bit Historical Data

9BIT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $ 0.0472
+0.00%
$ 427.36 million $ 7.11 million
Jul 25, 12 AM $ 0.0472
-0.14%
$ 427.35 million $ 7.03 million
Jul 24, 11 PM $ 0.0473
+0.14%
$ 427.94 million $ 7.03 million
Jul 24, 10 PM $ 0.0472
-0.08%
$ 427.36 million $ 7.05 million
Jul 24, 9 PM $ 0.0473
+0.20%
$ 427.72 million $ 7.03 million
Jul 24, 8 PM $ 0.0472
-0.04%
$ 426.89 million $ 6.97 million
Jul 24, 7 PM $ 0.0472
-0.01%
$ 427.04 million $ 7 million
Jul 24, 6 PM $ 0.0472
-0.02%
$ 427.09 million $ 7 million
Jul 24, 5 PM $ 0.0472
+0.00%
$ 427.16 million $ 6.95 million
Jul 24, 4 PM $ 0.0472
-0.27%
$ 427.17 million $ 7.01 million
Jul 24, 3 PM $ 0.0473
-0.59%
$ 428.32 million $ 6.94 million
Jul 24, 2 PM $ 0.0476
+0.26%
$ 430.85 million $ 7.02 million
Jul 24, 1 PM $ 0.0475
+0.06%
$ 429.74 million $ 7.04 million
Jul 24, 12 PM $ 0.0475
-0.05%
$ 429.48 million $ 7.08 million
Jul 24, 11 AM $ 0.0475
+0.06%
$ 429.71 million $ 7.05 million
Jul 24, 10 AM $ 0.0475
-0.09%
$ 429.46 million $ 7.08 million
Jul 24, 9 AM $ 0.0475
-0.03%
$ 429.83 million $ 7.09 million
Jul 24, 8 AM $ 0.0475
-0.23%
$ 429.97 million $ 7.14 million
Jul 24, 7 AM $ 0.0476
+0.50%
$ 430.96 million $ 7.17 million
Jul 24, 6 AM $ 0.0474
+0.24%
$ 428.83 million $ 7.3 million
Jul 24, 5 AM $ 0.0473
-0.44%
$ 427.82 million $ 7.47 million
Jul 24, 4 AM $ 0.0475
-0.03%
$ 429.73 million $ 7.48 million
Jul 24, 3 AM $ 0.0475
+0.09%
$ 429.85 million $ 7.49 million
Jul 24, 2 AM $ 0.0475
+0.01%
$ 429.45 million $ 7.51 million
Jul 24, 1 AM $ 0.0474
-0.04%
$ 429.42 million $ 7.51 million
Jul 24, 12 AM $ 0.0475
+0.00%
$ 429.58 million $ 7.56 million
Jul 23, 11 PM $ 0.0475
+0.01%
$ 429.58 million $ 7.58 million
Jul 23, 10 PM $ 0.0475
-0.01%
$ 429.53 million $ 7.56 million
Jul 23, 9 PM $ 0.0475
-0.10%
$ 429.58 million $ 7.56 million
Jul 23, 8 PM $ 0.0475
+0.11%
$ 429.99 million $ 7.59 million
Jul 23, 7 PM $ 0.0475
-0.09%
$ 429.53 million $ 7.53 million
Jul 23, 6 PM $ 0.0475
-0.06%
$ 429.91 million $ 7.54 million
Jul 23, 5 PM $ 0.0475
+0.02%
$ 430.15 million $ 7.67 million
Jul 23, 4 PM $ 0.0475
-0.01%
$ 430.05 million $ 7.6 million
Jul 23, 3 PM $ 0.0475
-0.05%
$ 430.09 million $ 7.65 million
Jul 23, 2 PM $ 0.0475
-0.03%
$ 430.28 million $ 7.66 million
Jul 23, 1 PM $ 0.0476
+0.00%
$ 430.41 million $ 7.63 million
Jul 23, 12 PM $ 0.0476
-0.02%
$ 430.39 million $ 7.66 million
Jul 23, 11 AM $ 0.0476
+0.09%
$ 430.47 million $ 7.68 million
Jul 23, 10 AM $ 0.0475
+0.01%
$ 430.06 million $ 7.63 million
Jul 23, 9 AM $ 0.0475
-0.14%
$ 430 million $ 7.63 million
Jul 23, 8 AM $ 0.0476
+0.00%
$ 430.63 million $ 7.63 million
Jul 23, 7 AM $ 0.0476
-0.02%
$ 430.61 million $ 7.62 million
Jul 23, 6 AM $ 0.0476
-0.19%
$ 430.71 million $ 7.64 million
Jul 23, 5 AM $ 0.0477
-0.76%
$ 431.54 million $ 7.49 million
Jul 23, 4 AM $ 0.0481
+0.04%
$ 434.86 million $ 7.51 million
Jul 23, 3 AM $ 0.048
-0.02%
$ 434.7 million $ 7.54 million
Jul 23, 2 AM $ 0.048
+0.04%
$ 434.77 million $ 7.67 million
Jul 23, 1 AM $ 0.048
+1.08%
$ 434.61 million $ 7.73 million
Jul 23, 12 AM $ 0.0475
+1.15%
$ 429.96 million $ 7.87 million