The9bit Historical Data

9BIT Page 78
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.0209
+0.00%
$ 169.34 million $ 4.49 million
Mar 2, 9 PM $ 0.0209
-0.21%
$ 169.34 million $ 4.5 million
Mar 2, 8 PM $ 0.0209
+0.04%
$ 169.69 million $ 4.51 million
Mar 2, 7 PM $ 0.0209
+0.03%
$ 169.63 million $ 4.53 million
Mar 2, 6 PM $ 0.0209
-0.34%
$ 169.58 million $ 4.55 million
Mar 2, 5 PM $ 0.021
+0.33%
$ 170.16 million $ 4.54 million
Mar 2, 4 PM $ 0.0209
-0.08%
$ 169.6 million $ 4.53 million
Mar 2, 3 PM $ 0.021
+0.13%
$ 169.73 million $ 4.55 million
Mar 2, 2 PM $ 0.0209
+0.09%
$ 169.5 million $ 4.55 million
Mar 2, 1 PM $ 0.0209
-0.38%
$ 169.34 million $ 4.58 million
Mar 2, 12 PM $ 0.021
+0.09%
$ 169.97 million $ 4.59 million
Mar 2, 11 AM $ 0.021
-0.19%
$ 169.84 million $ 4.63 million
Mar 2, 10 AM $ 0.021
+1.53%
$ 170.17 million $ 4.65 million
Mar 2, 9 AM $ 0.0207
+0.03%
$ 167.6 million $ 4.67 million
Mar 2, 8 AM $ 0.0207
-0.33%
$ 167.55 million $ 4.7 million
Mar 2, 7 AM $ 0.0208
+0.08%
$ 168.1 million $ 4.71 million
Mar 2, 6 AM $ 0.0207
+0.73%
$ 167.97 million $ 4.72 million
Mar 2, 5 AM $ 0.0206
+1.59%
$ 166.75 million $ 4.73 million
Mar 2, 4 AM $ 0.0203
-0.09%
$ 164.14 million $ 4.72 million
Mar 2, 3 AM $ 0.0203
-0.02%
$ 164.29 million $ 4.7 million
Mar 2, 2 AM $ 0.0203
-0.25%
$ 164.33 million $ 4.68 million
Mar 2, 1 AM $ 0.0203
-0.05%
$ 164.74 million $ 4.68 million
Mar 2, 12 AM $ 0.0203
-0.02%
$ 164.82 million $ 4.66 million
Mar 1, 11 PM $ 0.0204
+1.20%
$ 164.84 million $ 4.63 million
Mar 1, 10 PM $ 0.0201
-0.05%
$ 162.89 million $ 4.61 million
Mar 1, 9 PM $ 0.0201
-0.19%
$ 162.97 million $ 4.59 million
Mar 1, 8 PM $ 0.0202
+0.11%
$ 163.28 million $ 4.55 million
Mar 1, 7 PM $ 0.0201
-0.17%
$ 163.1 million $ 4.51 million
Mar 1, 6 PM $ 0.0202
-0.89%
$ 163.38 million $ 4.5 million
Mar 1, 5 PM $ 0.0204
-0.07%
$ 164.85 million $ 4.5 million
Mar 1, 4 PM $ 0.0204
-0.85%
$ 164.97 million $ 4.52 million
Mar 1, 3 PM $ 0.0205
-0.27%
$ 166.39 million $ 4.52 million
Mar 1, 2 PM $ 0.0206
+0.21%
$ 166.83 million $ 4.52 million
Mar 1, 1 PM $ 0.0206
-0.09%
$ 166.48 million $ 4.54 million
Mar 1, 12 PM $ 0.0206
-0.03%
$ 166.62 million $ 4.54 million
Mar 1, 11 AM $ 0.0206
+0.08%
$ 166.66 million $ 4.51 million
Mar 1, 10 AM $ 0.0206
+0.55%
$ 166.54 million $ 4.5 million
Mar 1, 9 AM $ 0.0204
-0.13%
$ 165.63 million $ 4.51 million
Mar 1, 8 AM $ 0.0205
+0.06%
$ 165.84 million $ 4.49 million
Mar 1, 7 AM $ 0.0205
-0.19%
$ 165.74 million $ 4.48 million
Mar 1, 6 AM $ 0.0205
+0.01%
$ 166.05 million $ 4.48 million
Mar 1, 5 AM $ 0.0205
+0.01%
$ 166.02 million $ 4.48 million
Mar 1, 4 AM $ 0.0205
-0.21%
$ 166.01 million $ 4.5 million
Mar 1, 3 AM $ 0.0205
+0.23%
$ 166.37 million $ 4.53 million
Mar 1, 2 AM $ 0.0205
+0.25%
$ 165.98 million $ 4.56 million
Mar 1, 1 AM $ 0.0204
+0.23%
$ 165.56 million $ 4.56 million
Mar 1, 12 AM $ 0.0204
-0.07%
$ 165.18 million $ 4.59 million
Feb 28, 11 PM $ 0.0204
-0.08%
$ 165.29 million $ 4.62 million
Feb 28, 10 PM $ 0.0204
+0.11%
$ 165.42 million $ 4.65 million
Feb 28, 9 PM $ 0.0204
-0.03%
$ 165.24 million $ 4.67 million