The9bit Historical Data

9BIT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $ 0.0475
+1.15%
$ 429.96 million $ 7.87 million
Jul 22, 11 PM $ 0.047
+0.00%
$ 425.07 million $ 7.96 million
Jul 22, 10 PM $ 0.047
-0.10%
$ 425.07 million $ 8.09 million
Jul 22, 9 PM $ 0.047
+0.06%
$ 425.5 million $ 8.28 million
Jul 22, 8 PM $ 0.047
+0.06%
$ 425.25 million $ 8.32 million
Jul 22, 7 PM $ 0.047
+0.02%
$ 425 million $ 8.45 million
Jul 22, 6 PM $ 0.047
-0.14%
$ 424.9 million $ 8.44 million
Jul 22, 5 PM $ 0.047
+0.13%
$ 425.51 million $ 8.44 million
Jul 22, 4 PM $ 0.047
-0.03%
$ 424.94 million $ 8.49 million
Jul 22, 3 PM $ 0.047
-0.08%
$ 425.05 million $ 8.59 million
Jul 22, 2 PM $ 0.047
+0.08%
$ 425.4 million $ 8.7 million
Jul 22, 1 PM $ 0.047
-0.05%
$ 425.06 million $ 8.43 million
Jul 22, 12 PM $ 0.047
-0.24%
$ 425.3 million $ 8.23 million
Jul 22, 11 AM $ 0.0471
-0.20%
$ 426.33 million $ 8.21 million
Jul 22, 10 AM $ 0.0472
-0.60%
$ 427.19 million $ 8.27 million
Jul 22, 9 AM $ 0.0475
+1.04%
$ 429.76 million $ 8.25 million
Jul 22, 8 AM $ 0.047
-0.02%
$ 425.34 million $ 8.26 million
Jul 22, 7 AM $ 0.047
+1.51%
$ 425.44 million $ 8.31 million
Jul 22, 6 AM $ 0.0463
-0.97%
$ 419.11 million $ 8.32 million
Jul 22, 5 AM $ 0.0468
+0.56%
$ 423.23 million $ 8.51 million
Jul 22, 4 AM $ 0.0465
+0.00%
$ 420.86 million $ 8.49 million
Jul 22, 3 AM $ 0.0465
+0.26%
$ 420.85 million $ 8.43 million
Jul 22, 2 AM $ 0.0464
+0.23%
$ 419.76 million $ 8.33 million
Jul 22, 1 AM $ 0.0463
+0.59%
$ 418.77 million $ 8.39 million
Jul 22, 12 AM $ 0.046
+0.14%
$ 416.33 million $ 8.38 million
Jul 21, 11 PM $ 0.0459
-0.06%
$ 415.75 million $ 8.2 million
Jul 21, 10 PM $ 0.046
+0.08%
$ 416.02 million $ 8.1 million
Jul 21, 9 PM $ 0.0459
-0.04%
$ 415.67 million $ 7.97 million
Jul 21, 8 PM $ 0.0459
+0.03%
$ 415.82 million $ 7.87 million
Jul 21, 7 PM $ 0.0459
-0.07%
$ 415.7 million $ 7.74 million
Jul 21, 6 PM $ 0.046
+0.04%
$ 416 million $ 7.61 million
Jul 21, 5 PM $ 0.0459
-0.05%
$ 415.85 million $ 7.58 million
Jul 21, 4 PM $ 0.046
+0.11%
$ 416.06 million $ 7.56 million
Jul 21, 3 PM $ 0.0459
+0.86%
$ 415.62 million $ 7.43 million
Jul 21, 2 PM $ 0.0455
+5.54%
$ 412.07 million $ 7.32 million
Jul 21, 1 PM $ 0.0431
-0.85%
$ 390.43 million $ 7.54 million
Jul 21, 12 PM $ 0.0435
-3.42%
$ 393.8 million $ 7.74 million
Jul 21, 11 AM $ 0.0451
+0.38%
$ 407.75 million $ 7.69 million
Jul 21, 10 AM $ 0.0449
-0.20%
$ 406.22 million $ 7.6 million
Jul 21, 9 AM $ 0.045
-0.45%
$ 407.05 million $ 7.63 million
Jul 21, 8 AM $ 0.0452
-0.04%
$ 408.88 million $ 7.58 million
Jul 21, 7 AM $ 0.0452
+7.01%
$ 409.06 million $ 7.36 million
Jul 21, 6 AM $ 0.0422
-6.72%
$ 382.26 million $ 7.35 million
Jul 21, 5 AM $ 0.0453
-0.05%
$ 409.79 million $ 7.28 million
Jul 21, 4 AM $ 0.0453
-0.27%
$ 410 million $ 7.15 million
Jul 21, 3 AM $ 0.0454
+0.00%
$ 411.1 million $ 6.99 million
Jul 21, 2 AM $ 0.0454
+2.88%
$ 411.11 million $ 6.79 million
Jul 21, 1 AM $ 0.0442
-3.19%
$ 399.58 million $ 6.53 million
Jul 21, 12 AM $ 0.0456
+0.04%
$ 412.73 million $ 6.21 million
Jul 20, 11 PM $ 0.0456
+0.02%
$ 412.56 million $ 5.98 million