Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The9bit Historical Data

9BIT Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 6 AM $0.0451
+0.00%
$408.43 million $9.55 million
Sep 12, 5 AM $0.0451
+0.01%
$408.43 million $9.41 million
Sep 12, 4 AM $0.0451
-0.01%
$408.38 million $9.28 million
Sep 12, 3 AM $0.0451
-0.03%
$408.43 million $9.26 million
Sep 12, 2 AM $0.0451
+0.03%
$408.55 million $9.2 million
Sep 12, 1 AM $0.0451
-0.01%
$408.45 million $9.16 million
Sep 12, 12 AM $0.0451
+0.00%
$408.51 million $9.11 million
Sep 11, 11 PM $0.0451
-0.01%
$408.51 million $9.11 million
Sep 11, 10 PM $0.0451
+0.01%
$408.54 million $9.14 million
Sep 11, 9 PM $0.0451
-0.01%
$408.51 million $9.18 million
Sep 11, 8 PM $0.0451
+0.00%
$408.56 million $9.16 million
Sep 11, 7 PM $0.0451
+0.02%
$408.54 million $9.09 million
Sep 11, 6 PM $0.0451
+0.00%
$408.44 million $9.01 million
Sep 11, 5 PM $0.0451
+0.00%
$408.43 million $9.09 million
Sep 11, 4 PM $0.0451
+0.01%
$408.44 million $9.15 million
Sep 11, 3 PM $0.0451
+0.00%
$408.41 million $9.13 million
Sep 11, 2 PM $0.0451
-0.01%
$408.42 million $9.11 million
Sep 11, 1 PM $0.0451
+0.02%
$408.45 million $9.09 million
Sep 11, 12 PM $0.0451
-0.02%
$408.38 million $9.05 million
Sep 11, 11 AM $0.0451
-0.05%
$408.45 million $8.97 million
Sep 11, 10 AM $0.0452
-0.01%
$408.65 million $8.91 million
Sep 11, 9 AM $0.0452
+0.02%
$408.68 million $8.91 million
Sep 11, 8 AM $0.0451
-0.02%
$408.59 million $9.07 million
Sep 11, 7 AM $0.0452
-0.01%
$408.67 million $9.15 million
Sep 11, 6 AM $0.0452
+0.02%
$408.72 million $9.22 million
Sep 11, 5 AM $0.0452
-0.02%
$408.64 million $9.32 million
Sep 11, 4 AM $0.0452
+0.01%
$408.71 million $9.44 million
Sep 11, 3 AM $0.0452
+0.00%
$408.69 million $9.44 million
Sep 11, 2 AM $0.0452
-0.06%
$408.71 million $9.4 million
Sep 11, 1 AM $0.0452
-0.03%
$408.96 million $9.38 million
Sep 11, 12 AM $0.0452
+0.01%
$409.1 million $9.33 million
Sep 10, 11 PM $0.0452
-0.02%
$409.04 million $9.36 million
Sep 10, 10 PM $0.0452
+0.02%
$409.12 million $9.29 million
Sep 10, 9 PM $0.0452
-0.02%
$409.04 million $9.27 million
Sep 10, 8 PM $0.0452
-0.02%
$409.14 million $9.21 million
Sep 10, 7 PM $0.0452
+0.01%
$409.21 million $9.28 million
Sep 10, 6 PM $0.0452
+0.00%
$409.16 million $9.35 million
Sep 10, 5 PM $0.0452
+0.01%
$409.17 million $9.37 million
Sep 10, 4 PM $0.0452
-0.02%
$409.13 million $9.39 million
Sep 10, 3 PM $0.0452
-0.01%
$409.2 million $9.38 million
Sep 10, 2 PM $0.0452
+0.00%
$409.22 million $9.45 million
Sep 10, 1 PM $0.0452
-0.09%
$409.21 million $9.5 million
Sep 10, 12 PM $0.0453
+0.00%
$409.58 million $9.64 million
Sep 10, 11 AM $0.0453
-0.07%
$409.58 million $9.63 million
Sep 10, 10 AM $0.0453
-0.11%
$409.88 million $9.73 million
Sep 10, 9 AM $0.0453
+0.44%
$410.34 million $9.84 million
Sep 10, 8 AM $0.0451
+0.02%
$408.55 million $9.84 million
Sep 10, 7 AM $0.0451
-0.01%
$408.48 million $9.85 million
Sep 10, 6 AM $0.0451
-0.01%
$408.52 million $9.92 million
Sep 10, 5 AM $0.0451
+0.00%
$408.56 million $9.9 million