The9bit Historical Data

9BIT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.0249
+0.00%
$ 201.37 million $ 4.36 million
Apr 6, 7 PM $ 0.0249
-0.24%
$ 201.37 million $ 4.41 million
Apr 6, 6 PM $ 0.0249
+0.17%
$ 201.86 million $ 4.46 million
Apr 6, 5 PM $ 0.0249
+0.00%
$ 201.52 million $ 4.54 million
Apr 6, 4 PM $ 0.0249
+0.08%
$ 201.51 million $ 4.56 million
Apr 6, 3 PM $ 0.0249
-0.11%
$ 201.35 million $ 4.58 million
Apr 6, 2 PM $ 0.0249
-0.15%
$ 201.34 million $ 4.66 million
Apr 6, 1 PM $ 0.0249
+0.03%
$ 201.67 million $ 4.66 million
Apr 6, 12 PM $ 0.0249
-0.03%
$ 201.61 million $ 4.62 million
Apr 6, 11 AM $ 0.0249
-0.09%
$ 201.68 million $ 4.66 million
Apr 6, 10 AM $ 0.0249
-0.08%
$ 201.78 million $ 4.64 million
Apr 6, 9 AM $ 0.0249
+0.11%
$ 202.02 million $ 4.61 million
Apr 6, 8 AM $ 0.0249
+0.06%
$ 201.89 million $ 4.56 million
Apr 6, 7 AM $ 0.0249
+0.12%
$ 201.77 million $ 4.59 million
Apr 6, 6 AM $ 0.0249
-0.31%
$ 201.46 million $ 4.67 million
Apr 6, 5 AM $ 0.0249
-0.06%
$ 201.89 million $ 4.61 million
Apr 6, 4 AM $ 0.0249
+0.04%
$ 202.01 million $ 4.59 million
Apr 6, 3 AM $ 0.0249
+0.07%
$ 201.92 million $ 4.59 million
Apr 6, 2 AM $ 0.0249
-0.18%
$ 201.74 million $ 4.61 million
Apr 6, 1 AM $ 0.025
+0.01%
$ 202.2 million $ 4.55 million
Apr 6, 12 AM $ 0.025
+0.10%
$ 202.19 million $ 4.55 million
Apr 5, 11 PM $ 0.025
-0.21%
$ 202.1 million $ 4.65 million
Apr 5, 10 PM $ 0.025
+0.10%
$ 202.41 million $ 4.66 million
Apr 5, 9 PM $ 0.025
+0.06%
$ 202.32 million $ 4.61 million
Apr 5, 8 PM $ 0.025
+0.02%
$ 202.2 million $ 4.62 million
Apr 5, 7 PM $ 0.025
-0.14%
$ 202.15 million $ 4.64 million
Apr 5, 6 PM $ 0.025
+0.06%
$ 202.45 million $ 4.57 million
Apr 5, 5 PM $ 0.025
-0.12%
$ 202.19 million $ 4.52 million
Apr 5, 4 PM $ 0.025
+0.03%
$ 202.26 million $ 4.49 million
Apr 5, 3 PM $ 0.025
-0.04%
$ 202.22 million $ 4.49 million
Apr 5, 2 PM $ 0.025
-0.09%
$ 202.28 million $ 4.49 million
Apr 5, 1 PM $ 0.025
+0.19%
$ 202.54 million $ 4.57 million
Apr 5, 12 PM $ 0.025
-0.16%
$ 202.16 million $ 4.61 million
Apr 5, 11 AM $ 0.025
+0.07%
$ 202.48 million $ 4.64 million
Apr 5, 10 AM $ 0.025
-0.01%
$ 202.42 million $ 4.65 million
Apr 5, 9 AM $ 0.025
-0.07%
$ 202.27 million $ 4.63 million
Apr 5, 8 AM $ 0.025
+0.09%
$ 202.42 million $ 4.67 million
Apr 5, 7 AM $ 0.025
+0.08%
$ 202.41 million $ 4.67 million
Apr 5, 6 AM $ 0.025
-0.13%
$ 202.25 million $ 4.69 million
Apr 5, 5 AM $ 0.025
-0.03%
$ 202.44 million $ 4.78 million
Apr 5, 4 AM $ 0.025
+0.01%
$ 202.57 million $ 4.82 million
Apr 5, 3 AM $ 0.025
-0.14%
$ 202.62 million $ 4.78 million
Apr 5, 2 AM $ 0.0251
+0.11%
$ 203.04 million $ 4.77 million
Apr 5, 1 AM $ 0.025
+0.00%
$ 202.76 million $ 4.86 million
Apr 5, 12 AM $ 0.025
+0.00%
$ 202.7 million $ 4.9 million
Apr 4, 11 PM $ 0.025
-0.08%
$ 202.73 million $ 4.87 million
Apr 4, 10 PM $ 0.025
-0.02%
$ 202.88 million $ 4.87 million
Apr 4, 9 PM $ 0.025
+0.00%
$ 202.81 million $ 4.9 million
Apr 4, 8 PM $ 0.025
+0.05%
$ 202.8 million $ 4.86 million
Apr 4, 7 PM $ 0.025
-0.02%
$ 202.7 million $ 4.84 million