The9bit Historical Data

9BIT Page 8
Download
Date Close Price change Market cap Trading volume
4:56 AM $ 0.0241
+0.00%
$ 195.36 million $ 5.97 million
4:55 AM $ 0.0241
-0.14%
$ 195.36 million $ 5.97 million
4:54 AM $ 0.0242
+0.00%
$ 195.64 million $ 5.96 million
4:53 AM $ 0.0242
+0.00%
$ 195.64 million $ 5.96 million
4:52 AM $ 0.0242
-0.01%
$ 195.64 million $ 5.96 million
4:51 AM $ 0.0242
+0.00%
$ 195.64 million $ 5.96 million
4:50 AM $ 0.0242
-0.18%
$ 195.64 million $ 5.96 million
4:49 AM $ 0.0242
-0.02%
$ 196.01 million $ 5.96 million
4:48 AM $ 0.0242
+0.00%
$ 196.01 million $ 5.96 million
4:47 AM $ 0.0242
+0.00%
$ 196.01 million $ 5.96 million
4:46 AM $ 0.0242
-0.01%
$ 196.01 million $ 5.96 million
4:45 AM $ 0.0242
-0.10%
$ 196.01 million $ 5.95 million
4:44 AM $ 0.0242
-0.03%
$ 196.25 million $ 5.95 million
4:43 AM $ 0.0242
-0.03%
$ 196.25 million $ 5.95 million
4:42 AM $ 0.0242
+0.01%
$ 196.25 million $ 5.95 million
4:41 AM $ 0.0242
+0.00%
$ 196.25 million $ 5.95 million
4:40 AM $ 0.0242
-0.01%
$ 196.25 million $ 5.95 million
4:39 AM $ 0.0243
+0.00%
$ 196.75 million $ 5.94 million
4:38 AM $ 0.0243
-0.02%
$ 196.75 million $ 5.94 million
4:37 AM $ 0.0243
+0.01%
$ 196.75 million $ 5.94 million
4:36 AM $ 0.0243
+0.00%
$ 196.75 million $ 5.94 million
4:35 AM $ 0.0243
+0.08%
$ 196.75 million $ 5.94 million
4:34 AM $ 0.0243
-0.01%
$ 196.63 million $ 5.93 million
4:33 AM $ 0.0243
-0.01%
$ 196.63 million $ 5.93 million
4:32 AM $ 0.0243
+0.00%
$ 196.63 million $ 5.93 million
4:31 AM $ 0.0243
-0.01%
$ 196.63 million $ 5.93 million
4:30 AM $ 0.0243
+0.07%
$ 196.63 million $ 5.93 million
4:29 AM $ 0.0243
-0.22%
$ 196.53 million $ 5.92 million
4:28 AM $ 0.0243
+0.00%
$ 196.53 million $ 5.92 million
4:27 AM $ 0.0243
+0.00%
$ 196.53 million $ 5.92 million
4:26 AM $ 0.0243
+0.00%
$ 196.53 million $ 5.92 million
4:25 AM $ 0.0243
+0.02%
$ 196.53 million $ 5.92 million
4:24 AM $ 0.0243
+0.00%
$ 196.91 million $ 5.91 million
4:23 AM $ 0.0243
+0.00%
$ 196.91 million $ 5.91 million
4:22 AM $ 0.0243
+0.00%
$ 196.91 million $ 5.9 million
4:21 AM $ 0.0243
+0.00%
$ 196.91 million $ 5.9 million
4:20 AM $ 0.0243
-0.06%
$ 196.91 million $ 5.9 million
4:19 AM $ 0.0243
+0.00%
$ 197.04 million $ 5.9 million
4:18 AM $ 0.0243
+0.00%
$ 197.04 million $ 5.9 million
4:17 AM $ 0.0243
-0.01%
$ 197.04 million $ 5.9 million
4:16 AM $ 0.0243
+0.00%
$ 197.04 million $ 5.9 million
4:15 AM $ 0.0243
-0.06%
$ 197.04 million $ 5.9 million
4:14 AM $ 0.0243
+0.00%
$ 197.18 million $ 5.89 million
4:13 AM $ 0.0243
+0.00%
$ 197.18 million $ 5.89 million
4:12 AM $ 0.0243
+0.00%
$ 197.18 million $ 5.89 million
4:11 AM $ 0.0243
+0.00%
$ 197.18 million $ 5.89 million
4:10 AM $ 0.0243
+0.09%
$ 197.18 million $ 5.88 million
4:09 AM $ 0.0243
+0.00%
$ 197 million $ 5.88 million
4:08 AM $ 0.0243
+0.00%
$ 197 million $ 5.88 million
4:07 AM $ 0.0243
+0.00%
$ 197 million $ 5.88 million