The9bit Historical Data

9BIT Page 8
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 0.0501
+0.00%
$ 452.98 million $ 8.26 million
9:08 AM $ 0.0501
+0.00%
$ 452.98 million $ 8.26 million
9:07 AM $ 0.0501
+0.03%
$ 452.98 million $ 8.26 million
9:06 AM $ 0.05
+0.00%
$ 452.98 million $ 8.26 million
9:05 AM $ 0.05
+0.00%
$ 452.98 million $ 8.26 million
9:04 AM $ 0.05
+0.00%
$ 452.86 million $ 8.26 million
9:03 AM $ 0.05
+0.00%
$ 452.86 million $ 8.26 million
9:02 AM $ 0.05
-0.07%
$ 452.86 million $ 8.26 million
9:01 AM $ 0.0501
+0.00%
$ 452.86 million $ 8.26 million
9:00 AM $ 0.0501
+0.00%
$ 452.86 million $ 8.26 million
8:59 AM $ 0.0501
+0.00%
$ 453.17 million $ 8.26 million
8:58 AM $ 0.0501
+0.00%
$ 453.17 million $ 8.26 million
8:57 AM $ 0.0501
+0.00%
$ 453.17 million $ 8.26 million
8:56 AM $ 0.0501
+0.00%
$ 453.17 million $ 8.25 million
8:55 AM $ 0.0501
+0.00%
$ 453.17 million $ 8.25 million
8:54 AM $ 0.0501
+0.00%
$ 453.19 million $ 8.25 million
8:53 AM $ 0.0501
+0.00%
$ 453.19 million $ 8.25 million
8:52 AM $ 0.0501
+0.02%
$ 453.19 million $ 8.25 million
8:51 AM $ 0.0501
+0.00%
$ 453.19 million $ 8.25 million
8:50 AM $ 0.0501
+0.00%
$ 453.19 million $ 8.25 million
8:49 AM $ 0.0501
+0.00%
$ 453.09 million $ 8.25 million
8:48 AM $ 0.0501
+0.00%
$ 453.09 million $ 8.25 million
8:47 AM $ 0.0501
-0.01%
$ 453.09 million $ 8.25 million
8:46 AM $ 0.0501
+0.00%
$ 453.09 million $ 8.25 million
8:45 AM $ 0.0501
+0.00%
$ 453.09 million $ 8.25 million
8:44 AM $ 0.0501
+0.00%
$ 453.16 million $ 8.25 million
8:43 AM $ 0.0501
+0.00%
$ 453.16 million $ 8.25 million
8:42 AM $ 0.0501
+0.01%
$ 453.16 million $ 8.25 million
8:41 AM $ 0.0501
+0.00%
$ 453.16 million $ 8.27 million
8:40 AM $ 0.0501
+0.00%
$ 453.16 million $ 8.27 million
8:39 AM $ 0.0501
+0.00%
$ 453.1 million $ 8.27 million
8:38 AM $ 0.0501
+0.00%
$ 453.1 million $ 8.27 million
8:37 AM $ 0.0501
-0.02%
$ 453.1 million $ 8.27 million
8:36 AM $ 0.0501
+0.00%
$ 453.1 million $ 8.24 million
8:35 AM $ 0.0501
+0.00%
$ 453.1 million $ 8.24 million
8:34 AM $ 0.0501
+0.00%
$ 453.2 million $ 8.24 million
8:33 AM $ 0.0501
+0.00%
$ 453.2 million $ 8.24 million
8:32 AM $ 0.0501
+0.05%
$ 453.2 million $ 8.24 million
8:31 AM $ 0.0501
+0.00%
$ 453.2 million $ 8.26 million
8:30 AM $ 0.0501
+0.00%
$ 453.2 million $ 8.26 million
8:29 AM $ 0.0501
+0.00%
$ 452.99 million $ 8.26 million
8:28 AM $ 0.0501
+0.00%
$ 452.99 million $ 8.26 million
8:27 AM $ 0.0501
+0.04%
$ 452.99 million $ 8.26 million
8:26 AM $ 0.05
+0.00%
$ 452.99 million $ 8.26 million
8:25 AM $ 0.05
+0.00%
$ 452.99 million $ 8.26 million
8:24 AM $ 0.05
+0.00%
$ 452.82 million $ 8.26 million
8:23 AM $ 0.05
+0.00%
$ 452.82 million $ 8.26 million
8:22 AM $ 0.05
+0.03%
$ 452.82 million $ 8.26 million
8:21 AM $ 0.05
+0.00%
$ 452.82 million $ 8.24 million
8:20 AM $ 0.05
+0.00%
$ 452.82 million $ 8.24 million