The9bit Historical Data

9BIT Page 8
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.0432
+0.00%
$ 390.76 million $ 2.75 million
1:02 PM $ 0.0432
+0.02%
$ 390.76 million $ 2.75 million
1:01 PM $ 0.0432
+0.00%
$ 390.76 million $ 2.75 million
1:00 PM $ 0.0432
+0.00%
$ 390.76 million $ 2.75 million
12:59 PM $ 0.0432
+0.00%
$ 390.64 million $ 2.75 million
12:58 PM $ 0.0432
+0.00%
$ 390.64 million $ 2.75 million
12:57 PM $ 0.0432
-0.01%
$ 390.64 million $ 2.75 million
12:56 PM $ 0.0432
-0.02%
$ 390.64 million $ 2.75 million
12:55 PM $ 0.0432
+0.05%
$ 390.64 million $ 2.75 million
12:54 PM $ 0.0432
-0.04%
$ 390.56 million $ 2.75 million
12:53 PM $ 0.0432
+0.05%
$ 390.56 million $ 2.75 million
12:52 PM $ 0.0432
+0.00%
$ 390.56 million $ 2.75 million
12:51 PM $ 0.0432
-0.03%
$ 390.56 million $ 2.75 million
12:50 PM $ 0.0432
-0.06%
$ 390.56 million $ 2.75 million
12:49 PM $ 0.0432
-0.01%
$ 390.88 million $ 2.75 million
12:48 PM $ 0.0432
+0.00%
$ 390.88 million $ 2.75 million
12:47 PM $ 0.0432
+0.01%
$ 390.88 million $ 2.75 million
12:46 PM $ 0.0432
+0.02%
$ 390.88 million $ 2.74 million
12:45 PM $ 0.0432
-0.01%
$ 390.88 million $ 2.74 million
12:44 PM $ 0.0432
-0.02%
$ 390.88 million $ 2.74 million
12:43 PM $ 0.0432
+0.01%
$ 390.88 million $ 2.74 million
12:42 PM $ 0.0432
+0.00%
$ 390.88 million $ 2.74 million
12:41 PM $ 0.0432
-0.02%
$ 390.88 million $ 2.74 million
12:40 PM $ 0.0432
-0.04%
$ 390.88 million $ 2.74 million
12:39 PM $ 0.0432
+0.00%
$ 391.15 million $ 2.74 million
12:38 PM $ 0.0432
+0.00%
$ 391.15 million $ 2.74 million
12:37 PM $ 0.0432
+0.00%
$ 391.15 million $ 2.74 million
12:36 PM $ 0.0432
+0.01%
$ 391.15 million $ 2.74 million
12:35 PM $ 0.0432
-0.02%
$ 391.15 million $ 2.74 million
12:34 PM $ 0.0432
-0.01%
$ 391.19 million $ 2.74 million
12:33 PM $ 0.0432
+0.00%
$ 391.19 million $ 2.74 million
12:32 PM $ 0.0432
+0.00%
$ 391.19 million $ 2.74 million
12:31 PM $ 0.0432
+0.00%
$ 391.19 million $ 2.74 million
12:30 PM $ 0.0432
+1.25%
$ 391.19 million $ 2.74 million
12:29 PM $ 0.0427
+0.00%
$ 386.4 million $ 2.74 million
12:28 PM $ 0.0427
+0.01%
$ 386.4 million $ 2.74 million
12:27 PM $ 0.0427
-0.24%
$ 386.4 million $ 2.74 million
12:26 PM $ 0.0428
+0.54%
$ 386.4 million $ 2.74 million
12:25 PM $ 0.0426
+2.13%
$ 386.4 million $ 2.74 million
12:24 PM $ 0.0417
+0.67%
$ 377.4 million $ 2.74 million
12:23 PM $ 0.0414
+0.27%
$ 377.4 million $ 2.73 million
12:22 PM $ 0.0413
+0.20%
$ 377.4 million $ 2.73 million
12:21 PM $ 0.0412
-0.05%
$ 377.4 million $ 2.73 million
12:20 PM $ 0.0413
-0.16%
$ 377.4 million $ 2.73 million
12:19 PM $ 0.0414
+0.00%
$ 374.3 million $ 2.73 million
12:18 PM $ 0.0414
+0.00%
$ 374.3 million $ 2.73 million
12:17 PM $ 0.0414
-0.01%
$ 374.3 million $ 2.73 million
12:16 PM $ 0.0414
+0.00%
$ 374.3 million $ 2.73 million
12:15 PM $ 0.0414
-0.01%
$ 374.3 million $ 2.73 million
12:14 PM $ 0.0414
+0.00%
$ 374.36 million $ 2.73 million