The9bit Historical Data

9BIT Page 80
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.0202
+0.30%
$ 163.28 million $ 4.7 million
Feb 26, 7 PM $ 0.0201
-0.17%
$ 162.79 million $ 4.7 million
Feb 26, 6 PM $ 0.0201
-0.24%
$ 163.17 million $ 4.69 million
Feb 26, 5 PM $ 0.0202
+0.04%
$ 163.62 million $ 4.69 million
Feb 26, 4 PM $ 0.0202
+0.05%
$ 163.56 million $ 4.7 million
Feb 26, 3 PM $ 0.0202
-0.19%
$ 163.49 million $ 4.71 million
Feb 26, 2 PM $ 0.0202
+0.14%
$ 163.79 million $ 4.69 million
Feb 26, 1 PM $ 0.0202
-0.06%
$ 163.55 million $ 4.71 million
Feb 26, 12 PM $ 0.0202
-0.73%
$ 163.66 million $ 4.73 million
Feb 26, 11 AM $ 0.0204
-0.27%
$ 164.86 million $ 4.75 million
Feb 26, 10 AM $ 0.0204
+0.09%
$ 165.3 million $ 4.77 million
Feb 26, 9 AM $ 0.0204
+1.83%
$ 165.15 million $ 4.81 million
Feb 26, 8 AM $ 0.02
-0.02%
$ 162.19 million $ 4.81 million
Feb 26, 7 AM $ 0.02
+0.25%
$ 162.22 million $ 4.82 million
Feb 26, 6 AM $ 0.02
-0.07%
$ 161.8 million $ 4.83 million
Feb 26, 5 AM $ 0.02
-0.26%
$ 161.92 million $ 4.82 million
Feb 26, 4 AM $ 0.02
-0.11%
$ 162.34 million $ 4.81 million
Feb 26, 3 AM $ 0.0201
-0.12%
$ 162.51 million $ 4.81 million
Feb 26, 2 AM $ 0.0201
-0.08%
$ 162.71 million $ 4.8 million
Feb 26, 1 AM $ 0.0201
-0.12%
$ 162.84 million $ 4.81 million
Feb 26, 12 AM $ 0.0201
+2.24%
$ 163.03 million $ 4.82 million
Feb 25, 11 PM $ 0.0197
-0.21%
$ 159.47 million $ 4.82 million
Feb 25, 10 PM $ 0.0197
-0.15%
$ 159.8 million $ 4.85 million
Feb 25, 9 PM $ 0.0198
-1.03%
$ 160.04 million $ 4.85 million
Feb 25, 8 PM $ 0.02
-0.11%
$ 161.7 million $ 4.83 million
Feb 25, 7 PM $ 0.02
+0.00%
$ 161.89 million $ 4.84 million
Feb 25, 6 PM $ 0.02
+0.25%
$ 161.86 million $ 4.84 million
Feb 25, 5 PM $ 0.0199
-0.38%
$ 161.46 million $ 4.83 million
Feb 25, 4 PM $ 0.02
-0.20%
$ 162.08 million $ 4.85 million
Feb 25, 3 PM $ 0.0201
+0.05%
$ 162.41 million $ 4.85 million
Feb 25, 2 PM $ 0.0201
-0.13%
$ 162.45 million $ 4.86 million
Feb 25, 1 PM $ 0.0201
-0.06%
$ 162.67 million $ 4.89 million
Feb 25, 12 PM $ 0.0201
-0.35%
$ 162.76 million $ 4.89 million
Feb 25, 11 AM $ 0.0202
+0.06%
$ 163.34 million $ 4.91 million
Feb 25, 10 AM $ 0.0202
-0.12%
$ 163.41 million $ 4.91 million
Feb 25, 9 AM $ 0.0202
+0.25%
$ 163.6 million $ 4.91 million
Feb 25, 8 AM $ 0.0201
-0.17%
$ 163.19 million $ 4.91 million
Feb 25, 7 AM $ 0.0202
-0.06%
$ 163.47 million $ 4.89 million
Feb 25, 6 AM $ 0.0202
+0.07%
$ 163.57 million $ 4.91 million
Feb 25, 5 AM $ 0.0202
-0.13%
$ 163.39 million $ 4.92 million
Feb 25, 4 AM $ 0.0202
-0.01%
$ 163.61 million $ 4.92 million
Feb 25, 3 AM $ 0.0202
+1.54%
$ 163.62 million $ 4.93 million
Feb 25, 2 AM $ 0.0199
-0.45%
$ 161.13 million $ 4.97 million
Feb 25, 1 AM $ 0.02
+0.88%
$ 161.87 million $ 5 million
Feb 25, 12 AM $ 0.0198
-0.11%
$ 160.46 million $ 4.99 million
Feb 24, 11 PM $ 0.0198
-0.32%
$ 160.64 million $ 4.99 million
Feb 24, 10 PM $ 0.0199
-0.54%
$ 161.17 million $ 4.98 million
Feb 24, 9 PM $ 0.02
-0.07%
$ 162.04 million $ 4.99 million
Feb 24, 8 PM $ 0.02
-0.21%
$ 162.15 million $ 5 million
Feb 24, 7 PM $ 0.0201
-0.02%
$ 162.49 million $ 4.99 million