Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The9bit Historical Data

9BIT Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 6 PM $0.0265
-0.05%
$214.79 million $4.38 million
Apr 16, 5 PM $0.0265
-0.16%
$214.9 million $4.32 million
Apr 16, 4 PM $0.0266
-0.01%
$215.25 million $4.27 million
Apr 16, 3 PM $0.0266
+0.15%
$215.4 million $4.25 million
Apr 16, 2 PM $0.0266
-0.77%
$215.08 million $4.2 million
Apr 16, 1 PM $0.0268
+0.18%
$216.74 million $4.12 million
Apr 16, 12 PM $0.0267
+0.50%
$216.35 million $4.15 million
Apr 16, 11 AM $0.0266
-0.04%
$215.27 million $4.16 million
Apr 16, 10 AM $0.0266
-0.46%
$215.46 million $4.17 million
Apr 16, 9 AM $0.0267
+0.19%
$216.46 million $4.13 million
Apr 16, 8 AM $0.0267
-0.06%
$216.06 million $4.14 million
Apr 16, 7 AM $0.0267
-0.10%
$216.18 million $4.1 million
Apr 16, 6 AM $0.0267
-0.06%
$216.32 million $4.09 million
Apr 16, 5 AM $0.0267
-0.15%
$216.45 million $4.15 million
Apr 16, 4 AM $0.0268
-0.18%
$216.77 million $4.25 million
Apr 16, 3 AM $0.0268
-0.07%
$217.15 million $4.34 million
Apr 16, 2 AM $0.0268
-0.15%
$217.31 million $4.32 million
Apr 16, 1 AM $0.0269
+0.01%
$217.62 million $4.35 million
Apr 16, 12 AM $0.0269
+0.08%
$217.59 million $4.43 million
Apr 15, 11 PM $0.0268
-0.12%
$217.41 million $4.43 million
Apr 15, 10 PM $0.0269
-0.14%
$217.69 million $4.41 million
Apr 15, 9 PM $0.0269
+0.10%
$217.96 million $4.36 million
Apr 15, 8 PM $0.0269
+0.03%
$217.86 million $4.42 million
Apr 15, 7 PM $0.0269
+0.15%
$217.77 million $4.5 million
Apr 15, 6 PM $0.0268
-0.06%
$217.43 million $4.56 million
Apr 15, 5 PM $0.0268
+0.03%
$217.36 million $4.54 million
Apr 15, 4 PM $0.0269
+2.01%
$217.79 million $4.57 million
Apr 15, 3 PM $0.0264
-0.18%
$213.49 million $4.58 million
Apr 15, 2 PM $0.0264
-0.11%
$213.87 million $4.68 million
Apr 15, 1 PM $0.0264
-0.47%
$214.11 million $4.72 million
Apr 15, 12 PM $0.0266
-0.24%
$215.13 million $4.75 million
Apr 15, 11 AM $0.0266
-0.04%
$215.66 million $4.72 million
Apr 15, 10 AM $0.0266
+0.16%
$215.77 million $4.8 million
Apr 15, 9 AM $0.0266
-0.11%
$215.41 million $4.77 million
Apr 15, 8 AM $0.0266
+0.61%
$215.64 million $4.73 million
Apr 15, 7 AM $0.0265
-0.31%
$214.33 million $4.79 million
Apr 15, 6 AM $0.0266
+0.26%
$215.11 million $4.78 million
Apr 15, 5 AM $0.0265
-0.16%
$214.55 million $4.74 million
Apr 15, 4 AM $0.0265
+0.43%
$214.88 million $4.73 million
Apr 15, 3 AM $0.0264
+0.29%
$213.96 million $4.67 million
Apr 15, 2 AM $0.0263
+0.39%
$213.36 million $4.66 million
Apr 15, 1 AM $0.0262
+0.51%
$212.53 million $4.68 million
Apr 15, 12 AM $0.0261
-0.07%
$211.43 million $4.63 million
Apr 14, 11 PM $0.0261
-0.09%
$211.57 million $4.67 million
Apr 14, 10 PM $0.0261
-0.12%
$211.6 million $4.78 million
Apr 14, 9 PM $0.0262
-0.15%
$211.9 million $4.83 million
Apr 14, 8 PM $0.0262
+0.07%
$211.96 million $4.86 million
Apr 14, 7 PM $0.0261
-0.03%
$211.81 million $4.82 million
Apr 14, 6 PM $0.0262
-0.02%
$211.83 million $4.8 million
Apr 14, 5 PM $0.0262
-0.02%
$211.88 million $4.85 million