The9bit Historical Data

9BIT Page 81
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.02
-0.21%
$ 162.15 million $ 5 million
Feb 24, 7 PM $ 0.0201
-0.02%
$ 162.49 million $ 4.99 million
Feb 24, 6 PM $ 0.0201
-0.01%
$ 162.52 million $ 4.98 million
Feb 24, 5 PM $ 0.0201
+0.18%
$ 162.55 million $ 4.99 million
Feb 24, 4 PM $ 0.02
-0.20%
$ 162.28 million $ 4.96 million
Feb 24, 3 PM $ 0.0201
+0.01%
$ 162.59 million $ 4.95 million
Feb 24, 2 PM $ 0.0201
+0.38%
$ 162.56 million $ 4.96 million
Feb 24, 1 PM $ 0.02
-0.57%
$ 161.94 million $ 4.98 million
Feb 24, 12 PM $ 0.0201
-0.51%
$ 162.87 million $ 4.97 million
Feb 24, 11 AM $ 0.0202
-0.33%
$ 163.71 million $ 4.95 million
Feb 24, 10 AM $ 0.0203
-0.36%
$ 164.26 million $ 4.92 million
Feb 24, 9 AM $ 0.0204
-0.24%
$ 164.85 million $ 4.9 million
Feb 24, 8 AM $ 0.0204
+0.00%
$ 165.25 million $ 4.88 million
Feb 24, 7 AM $ 0.0204
+0.96%
$ 165.24 million $ 4.9 million
Feb 24, 6 AM $ 0.0202
-0.50%
$ 163.67 million $ 4.9 million
Feb 24, 5 AM $ 0.0203
-0.83%
$ 164.5 million $ 4.89 million
Feb 24, 4 AM $ 0.0205
+0.12%
$ 165.87 million $ 4.88 million
Feb 24, 3 AM $ 0.0205
+0.79%
$ 165.68 million $ 4.87 million
Feb 24, 2 AM $ 0.0203
+1.51%
$ 164.38 million $ 4.86 million
Feb 24, 1 AM $ 0.02
-0.17%
$ 161.94 million $ 4.86 million
Feb 24, 12 AM $ 0.02
-0.37%
$ 162.22 million $ 4.86 million
Feb 23, 11 PM $ 0.0201
-0.01%
$ 162.81 million $ 4.88 million
Feb 23, 10 PM $ 0.0201
+0.11%
$ 162.83 million $ 4.91 million
Feb 23, 9 PM $ 0.0201
-0.02%
$ 162.66 million $ 4.94 million
Feb 23, 8 PM $ 0.0201
+0.00%
$ 162.63 million $ 4.99 million
Feb 23, 7 PM $ 0.0201
+0.23%
$ 162.62 million $ 5.03 million
Feb 23, 6 PM $ 0.02
-0.03%
$ 162.23 million $ 5.1 million
Feb 23, 5 PM $ 0.02
-0.26%
$ 162.27 million $ 5.19 million
Feb 23, 4 PM $ 0.0201
+0.03%
$ 162.7 million $ 5.28 million
Feb 23, 3 PM $ 0.0201
+0.02%
$ 162.65 million $ 5.34 million
Feb 23, 2 PM $ 0.0201
+1.04%
$ 162.61 million $ 5.42 million
Feb 23, 1 PM $ 0.0199
+0.82%
$ 160.93 million $ 5.48 million
Feb 23, 12 PM $ 0.0197
+1.10%
$ 159.62 million $ 5.57 million
Feb 23, 11 AM $ 0.0195
+1.12%
$ 157.88 million $ 5.63 million
Feb 23, 10 AM $ 0.0193
-1.73%
$ 156.13 million $ 5.72 million
Feb 23, 9 AM $ 0.0196
-0.35%
$ 158.88 million $ 5.78 million
Feb 23, 8 AM $ 0.0197
-0.48%
$ 159.43 million $ 5.85 million
Feb 23, 7 AM $ 0.0198
-1.03%
$ 160.2 million $ 5.9 million
Feb 23, 6 AM $ 0.02
+0.02%
$ 161.87 million $ 5.95 million
Feb 23, 5 AM $ 0.02
-0.34%
$ 161.84 million $ 6 million
Feb 23, 4 AM $ 0.02
-2.54%
$ 162.39 million $ 6.06 million
Feb 23, 3 AM $ 0.0206
-0.12%
$ 166.63 million $ 6.13 million
Feb 23, 2 AM $ 0.0206
+0.11%
$ 166.84 million $ 6.2 million
Feb 23, 1 AM $ 0.0206
-0.13%
$ 166.65 million $ 6.25 million
Feb 23, 12 AM $ 0.0206
-0.96%
$ 166.87 million $ 6.24 million
Feb 22, 11 PM $ 0.0208
-0.34%
$ 168.48 million $ 6.33 million
Feb 22, 10 PM $ 0.0209
+0.12%
$ 169.06 million $ 6.37 million
Feb 22, 9 PM $ 0.0208
-0.24%
$ 168.67 million $ 6.37 million
Feb 22, 8 PM $ 0.0208
-0.12%
$ 168.81 million $ 6.38 million
Feb 22, 7 PM $ 0.0209
-1.10%
$ 169.01 million $ 6.39 million