The9bit Historical Data

9BIT Page 82
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.0209
-1.10%
$ 169.01 million $ 6.39 million
Feb 22, 6 PM $ 0.0211
-0.28%
$ 170.63 million $ 6.4 million
Feb 22, 5 PM $ 0.0211
-0.68%
$ 170.94 million $ 6.43 million
Feb 22, 4 PM $ 0.0212
-0.24%
$ 172.11 million $ 6.43 million
Feb 22, 3 PM $ 0.0213
-0.98%
$ 172.27 million $ 6.44 million
Feb 22, 2 PM $ 0.0215
+0.04%
$ 173.97 million $ 6.46 million
Feb 22, 1 PM $ 0.0215
-0.38%
$ 174.19 million $ 6.49 million
Feb 22, 12 PM $ 0.0216
-1.89%
$ 174.86 million $ 6.47 million
Feb 22, 11 AM $ 0.022
-0.10%
$ 178.03 million $ 6.47 million
Feb 22, 10 AM $ 0.022
+0.07%
$ 178.22 million $ 6.5 million
Feb 22, 9 AM $ 0.022
-0.11%
$ 178.11 million $ 6.53 million
Feb 22, 8 AM $ 0.022
+1.31%
$ 178.3 million $ 6.53 million
Feb 22, 7 AM $ 0.0217
+0.51%
$ 176 million $ 6.53 million
Feb 22, 6 AM $ 0.0216
+0.26%
$ 175.11 million $ 6.54 million
Feb 22, 5 AM $ 0.0216
+0.35%
$ 174.65 million $ 6.58 million
Feb 22, 4 AM $ 0.0215
+0.12%
$ 173.83 million $ 6.55 million
Feb 22, 3 AM $ 0.0214
+0.35%
$ 173.62 million $ 6.61 million
Feb 22, 2 AM $ 0.0214
+2.34%
$ 173 million $ 6.61 million
Feb 22, 1 AM $ 0.0209
+1.33%
$ 169.04 million $ 6.62 million
Feb 22, 12 AM $ 0.0206
-0.12%
$ 166.84 million $ 6.71 million
Feb 21, 11 PM $ 0.0206
+0.08%
$ 167.04 million $ 6.69 million
Feb 21, 10 PM $ 0.0206
-0.10%
$ 167.08 million $ 6.69 million
Feb 21, 9 PM $ 0.0206
+0.30%
$ 167.07 million $ 6.7 million
Feb 21, 8 PM $ 0.0206
-0.12%
$ 166.57 million $ 6.72 million
Feb 21, 7 PM $ 0.0206
-2.57%
$ 167.04 million $ 6.74 million
Feb 21, 6 PM $ 0.0212
+2.06%
$ 171.27 million $ 6.72 million
Feb 21, 5 PM $ 0.0207
+6.71%
$ 167.96 million $ 6.69 million
Feb 21, 4 PM $ 0.0194
+3.26%
$ 157.45 million $ 6.68 million
Feb 21, 3 PM $ 0.0188
+5.99%
$ 152.45 million $ 6.68 million
Feb 21, 2 PM $ 0.0178
+3.43%
$ 143.87 million $ 6.62 million
Feb 21, 1 PM $ 0.0172
+0.17%
$ 139.11 million $ 6.6 million
Feb 21, 12 PM $ 0.0172
+0.04%
$ 139.05 million $ 6.62 million
Feb 21, 11 AM $ 0.0172
-0.15%
$ 139.17 million $ 6.66 million
Feb 21, 10 AM $ 0.0172
+0.08%
$ 139.24 million $ 6.65 million
Feb 21, 9 AM $ 0.0172
+0.12%
$ 139.11 million $ 6.62 million
Feb 21, 8 AM $ 0.0172
-0.66%
$ 138.95 million $ 6.6 million
Feb 21, 7 AM $ 0.0173
-0.40%
$ 140.02 million $ 6.6 million
Feb 21, 6 AM $ 0.0174
+0.09%
$ 140.59 million $ 6.63 million
Feb 21, 5 AM $ 0.0173
-2.34%
$ 139.96 million $ 6.61 million
Feb 21, 4 AM $ 0.0177
+3.36%
$ 143.32 million $ 6.59 million
Feb 21, 3 AM $ 0.0171
+1.87%
$ 138.66 million $ 6.53 million
Feb 21, 2 AM $ 0.0168
+0.67%
$ 136.11 million $ 6.52 million
Feb 21, 1 AM $ 0.0167
+1.90%
$ 135.21 million $ 6.56 million
Feb 21, 12 AM $ 0.0164
+0.03%
$ 132.69 million $ 6.54 million
Feb 20, 11 PM $ 0.0164
-0.05%
$ 132.71 million $ 6.52 million
Feb 20, 10 PM $ 0.0164
+0.01%
$ 132.72 million $ 6.52 million
Feb 20, 9 PM $ 0.0164
-0.13%
$ 132.74 million $ 6.5 million
Feb 20, 8 PM $ 0.0164
+0.12%
$ 132.93 million $ 6.54 million
Feb 20, 7 PM $ 0.0164
+0.08%
$ 132.61 million $ 6.54 million
Feb 20, 6 PM $ 0.0164
-0.17%
$ 132.65 million $ 6.54 million