The9bit Historical Data

9BIT Page 83
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.0164
-0.17%
$ 132.65 million $ 6.54 million
Feb 20, 5 PM $ 0.0164
+0.07%
$ 132.88 million $ 6.53 million
Feb 20, 4 PM $ 0.0164
-0.22%
$ 132.8 million $ 6.52 million
Feb 20, 3 PM $ 0.0164
+0.60%
$ 132.91 million $ 6.5 million
Feb 20, 2 PM $ 0.0163
+2.51%
$ 132.1 million $ 6.53 million
Feb 20, 1 PM $ 0.0159
+3.11%
$ 128.86 million $ 6.5 million
Feb 20, 12 PM $ 0.0154
+3.44%
$ 124.98 million $ 6.49 million
Feb 20, 11 AM $ 0.0149
+0.54%
$ 120.7 million $ 6.45 million
Feb 20, 10 AM $ 0.0148
+0.16%
$ 120.05 million $ 6.44 million
Feb 20, 9 AM $ 0.0148
-0.08%
$ 120.03 million $ 6.46 million
Feb 20, 8 AM $ 0.0148
+0.26%
$ 120.12 million $ 6.47 million
Feb 20, 7 AM $ 0.0148
-0.05%
$ 119.81 million $ 6.47 million
Feb 20, 6 AM $ 0.0148
+0.09%
$ 119.87 million $ 6.47 million
Feb 20, 5 AM $ 0.0148
+0.25%
$ 119.77 million $ 6.44 million
Feb 20, 4 AM $ 0.0148
+0.17%
$ 119.6 million $ 6.47 million
Feb 20, 3 AM $ 0.0147
-1.55%
$ 119.31 million $ 6.48 million
Feb 20, 2 AM $ 0.015
+6.71%
$ 121.19 million $ 6.48 million
Feb 20, 1 AM $ 0.014
+0.01%
$ 113.56 million $ 6.42 million
Feb 20, 12 AM $ 0.014
-0.05%
$ 113.6 million $ 6.39 million
Feb 19, 11 PM $ 0.014
-0.05%
$ 113.64 million $ 6.42 million
Feb 19, 10 PM $ 0.014
-0.02%
$ 113.72 million $ 6.43 million
Feb 19, 9 PM $ 0.014
+0.17%
$ 113.75 million $ 6.48 million
Feb 19, 8 PM $ 0.014
+0.13%
$ 113.55 million $ 6.45 million
Feb 19, 7 PM $ 0.014
-0.12%
$ 113.41 million $ 6.44 million
Feb 19, 6 PM $ 0.014
+0.27%
$ 113.54 million $ 6.43 million
Feb 19, 5 PM $ 0.014
-0.11%
$ 113.24 million $ 6.49 million
Feb 19, 4 PM $ 0.014
-0.05%
$ 113.35 million $ 6.5 million
Feb 19, 3 PM $ 0.014
+0.06%
$ 113.42 million $ 6.51 million
Feb 19, 2 PM $ 0.014
-0.07%
$ 113.35 million $ 6.48 million
Feb 19, 1 PM $ 0.014
+0.14%
$ 113.43 million $ 6.48 million
Feb 19, 12 PM $ 0.014
-0.26%
$ 113.27 million $ 6.46 million
Feb 19, 11 AM $ 0.014
-0.01%
$ 113.37 million $ 6.48 million
Feb 19, 10 AM $ 0.014
+1.12%
$ 113.51 million $ 6.45 million
Feb 19, 9 AM $ 0.0139
-0.12%
$ 112.26 million $ 6.4 million
Feb 19, 8 AM $ 0.0139
-0.15%
$ 112.39 million $ 6.39 million
Feb 19, 7 AM $ 0.0139
+2.97%
$ 112.35 million $ 6.41 million
Feb 19, 6 AM $ 0.0135
+0.01%
$ 109.11 million $ 6.4 million
Feb 19, 5 AM $ 0.0135
-0.10%
$ 109.1 million $ 6.43 million
Feb 19, 4 AM $ 0.0135
-0.03%
$ 109.21 million $ 6.41 million
Feb 19, 3 AM $ 0.0135
+0.11%
$ 109.25 million $ 6.44 million
Feb 19, 2 AM $ 0.0135
+0.25%
$ 109.21 million $ 6.44 million
Feb 19, 1 AM $ 0.0135
-0.10%
$ 108.97 million $ 6.47 million
Feb 19, 12 AM $ 0.0135
+3.30%
$ 109.08 million $ 6.5 million
Feb 18, 11 PM $ 0.013
+0.22%
$ 105.24 million $ 6.48 million
Feb 18, 10 PM $ 0.013
-0.36%
$ 105.41 million $ 6.46 million
Feb 18, 9 PM $ 0.0131
-0.36%
$ 105.75 million $ 6.44 million
Feb 18, 8 PM $ 0.0131
+0.48%
$ 106.26 million $ 6.44 million
Feb 18, 7 PM $ 0.0131
+0.32%
$ 105.75 million $ 6.43 million
Feb 18, 6 PM $ 0.013
+8.64%
$ 105.43 million $ 6.47 million
Feb 18, 5 PM $ 0.012
+1.68%
$ 97.09 million $ 6.41 million