The9bit Historical Data

9BIT Page 85
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.012
+1.07%
$ 97.45 million $ 5.42 million
Feb 16, 3 PM $ 0.0119
+0.03%
$ 96.42 million $ 5.47 million
Feb 16, 2 PM $ 0.0119
-0.18%
$ 96.39 million $ 5.55 million
Feb 16, 1 PM $ 0.0119
-0.06%
$ 96.57 million $ 5.59 million
Feb 16, 12 PM $ 0.0119
-0.93%
$ 96.62 million $ 5.66 million
Feb 16, 11 AM $ 0.012
-0.42%
$ 97.61 million $ 5.72 million
Feb 16, 10 AM $ 0.0121
+0.02%
$ 98.09 million $ 5.78 million
Feb 16, 9 AM $ 0.0121
-0.46%
$ 98.07 million $ 5.85 million
Feb 16, 8 AM $ 0.0122
-0.06%
$ 98.52 million $ 5.89 million
Feb 16, 7 AM $ 0.0122
+0.09%
$ 98.55 million $ 5.96 million
Feb 16, 6 AM $ 0.0122
-0.24%
$ 98.46 million $ 6.02 million
Feb 16, 5 AM $ 0.0122
-0.11%
$ 98.7 million $ 6.08 million
Feb 16, 4 AM $ 0.0122
+0.02%
$ 98.81 million $ 6.24 million
Feb 16, 3 AM $ 0.0122
-0.17%
$ 98.79 million $ 6.38 million
Feb 16, 2 AM $ 0.0122
-0.04%
$ 98.96 million $ 6.55 million
Feb 16, 1 AM $ 0.0122
-0.11%
$ 99 million $ 6.67 million
Feb 16, 12 AM $ 0.0122
-0.10%
$ 99.1 million $ 7.11 million
Feb 15, 11 PM $ 0.0122
+0.05%
$ 99.18 million $ 7.71 million
Feb 15, 10 PM $ 0.0123
-0.01%
$ 99.27 million $ 8.23 million
Feb 15, 9 PM $ 0.0122
-0.11%
$ 99.16 million $ 8.58 million
Feb 15, 8 PM $ 0.0122
-0.04%
$ 99.14 million $ 9.3 million
Feb 15, 7 PM $ 0.0122
+0.00%
$ 99.09 million $ 9.8 million
Feb 15, 6 PM $ 0.0123
+0.23%
$ 99.07 million $ 10.54 million
Feb 15, 5 PM $ 0.0122
-0.96%
$ 99.04 million $ 11.25 million
Feb 15, 4 PM $ 0.0123
+0.73%
$ 100 million $ 11.86 million
Feb 15, 3 PM $ 0.0123
-2.76%
$ 99.28 million $ 12.46 million
Feb 15, 2 PM $ 0.0126
-0.96%
$ 102.1 million $ 13.13 million
Feb 15, 1 PM $ 0.0127
-0.73%
$ 102.69 million $ 13.78 million
Feb 15, 12 PM $ 0.0128
-3.50%
$ 103.69 million $ 14.35 million
Feb 15, 11 AM $ 0.0133
-0.20%
$ 107.45 million $ 15.02 million
Feb 15, 10 AM $ 0.0133
-0.20%
$ 107.66 million $ 15.79 million
Feb 15, 9 AM $ 0.0133
+0.21%
$ 107.85 million $ 16.42 million
Feb 15, 8 AM $ 0.0133
-0.27%
$ 107.52 million $ 16.98 million
Feb 15, 7 AM $ 0.0133
+0.80%
$ 107.93 million $ 17.54 million
Feb 15, 6 AM $ 0.0132
-1.38%
$ 107.08 million $ 18.09 million
Feb 15, 5 AM $ 0.0134
-0.54%
$ 108.87 million $ 18.55 million
Feb 15, 4 AM $ 0.0135
-0.03%
$ 109.34 million $ 19.1 million
Feb 15, 3 AM $ 0.0135
+0.08%
$ 109.35 million $ 19.65 million
Feb 15, 2 AM $ 0.0135
-1.04%
$ 109.29 million $ 20.35 million
Feb 15, 1 AM $ 0.0136
-0.13%
$ 110.43 million $ 20.87 million
Feb 15, 12 AM $ 0.0137
-0.31%
$ 110.55 million $ 21.08 million
Feb 14, 11 PM $ 0.0137
+0.22%
$ 111.01 million $ 21.17 million
Feb 14, 10 PM $ 0.0137
+0.59%
$ 111.04 million $ 21.32 million
Feb 14, 9 PM $ 0.0136
+0.23%
$ 110.39 million $ 21.55 million
Feb 14, 8 PM $ 0.0136
+0.28%
$ 110.12 million $ 21.5 million
Feb 14, 7 PM $ 0.0136
+0.54%
$ 109.88 million $ 21.65 million
Feb 14, 6 PM $ 0.0135
-1.23%
$ 109.25 million $ 21.46 million
Feb 14, 5 PM $ 0.0137
+4.97%
$ 110.79 million $ 21.23 million
Feb 14, 4 PM $ 0.013
+7.17%
$ 105.33 million $ 21.21 million
Feb 14, 3 PM $ 0.0122
+2.62%
$ 98.59 million $ 21.33 million