The9bit Historical Data

9BIT Page 86
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.013
+7.17%
$ 105.33 million $ 21.21 million
Feb 14, 3 PM $ 0.0122
+2.62%
$ 98.59 million $ 21.33 million
Feb 14, 2 PM $ 0.0119
+0.68%
$ 96.07 million $ 21.07 million
Feb 14, 1 PM $ 0.0118
-0.24%
$ 95.51 million $ 21.05 million
Feb 14, 12 PM $ 0.0118
-0.16%
$ 95.65 million $ 20.95 million
Feb 14, 11 AM $ 0.0119
-0.02%
$ 96.08 million $ 20.61 million
Feb 14, 10 AM $ 0.0119
-0.15%
$ 96.09 million $ 20.55 million
Feb 14, 9 AM $ 0.0119
+0.25%
$ 95.99 million $ 19.97 million
Feb 14, 8 AM $ 0.0119
-0.06%
$ 96.02 million $ 19.38 million
Feb 14, 7 AM $ 0.0119
+0.22%
$ 96.24 million $ 18.76 million
Feb 14, 6 AM $ 0.0119
-0.23%
$ 96.03 million $ 18.16 million
Feb 14, 5 AM $ 0.0119
+0.39%
$ 96.05 million $ 17.68 million
Feb 14, 4 AM $ 0.0118
-0.16%
$ 95.86 million $ 16.96 million
Feb 14, 3 AM $ 0.0119
-0.22%
$ 96 million $ 16.32 million
Feb 14, 2 AM $ 0.0119
+0.51%
$ 96.21 million $ 15.45 million
Feb 14, 1 AM $ 0.0118
+0.94%
$ 95.74 million $ 14.86 million
Feb 14, 12 AM $ 0.0117
+6.23%
$ 94.91 million $ 14.55 million
Feb 13, 11 PM $ 0.011
-0.44%
$ 89.35 million $ 13.98 million
Feb 13, 10 PM $ 0.0111
-0.21%
$ 89.74 million $ 13.75 million
Feb 13, 9 PM $ 0.0111
+5.17%
$ 89.93 million $ 13.56 million
Feb 13, 8 PM $ 0.0106
-0.27%
$ 85.5 million $ 13.51 million
Feb 13, 7 PM $ 0.0106
+0.00%
$ 85.74 million $ 13.09 million
Feb 13, 6 PM $ 0.0106
-0.03%
$ 85.74 million $ 13.08 million
Feb 13, 5 PM $ 0.0106
+0.12%
$ 85.77 million $ 12.9 million
Feb 13, 4 PM $ 0.0106
+0.27%
$ 85.66 million $ 12.76 million
Feb 13, 3 PM $ 0.0105
+0.00%
$ 85.38 million $ 12.33 million
Feb 13, 2 PM $ 0.0105
+0.12%
$ 85.4 million $ 12.49 million
Feb 13, 1 PM $ 0.0105
+0.44%
$ 85.34 million $ 12.4 million
Feb 13, 12 PM $ 0.0105
+1.56%
$ 85.02 million $ 12.66 million
Feb 13, 11 AM $ 0.0103
+0.17%
$ 83.71 million $ 12.67 million
Feb 13, 10 AM $ 0.0103
-0.41%
$ 83.57 million $ 12.55 million
Feb 13, 9 AM $ 0.0104
+4.84%
$ 83.78 million $ 12.98 million
Feb 13, 8 AM $ 0.00988
-0.41%
$ 80.05 million $ 13.64 million
Feb 13, 7 AM $ 0.00992
+0.32%
$ 80.37 million $ 14.17 million
Feb 13, 6 AM $ 0.00995
+5.82%
$ 80.57 million $ 14.76 million
Feb 13, 5 AM $ 0.0094
+4.67%
$ 76.12 million $ 15.34 million
Feb 13, 4 AM $ 0.00898
+0.16%
$ 73.32 million $ 16.01 million
Feb 13, 3 AM $ 0.00897
+2.38%
$ 72.63 million $ 16.5 million
Feb 13, 2 AM $ 0.00876
+1.78%
$ 70.94 million $ 17.17 million
Feb 13, 1 AM $ 0.00861
-1.59%
$ 69.7 million $ 17.64 million
Feb 13, 12 AM $ 0.00874
+0.32%
$ 70.83 million $ 17.8 million
Feb 12, 11 PM $ 0.00872
-0.66%
$ 70.6 million $ 18.39 million
Feb 12, 10 PM $ 0.00868
-0.31%
$ 70.34 million $ 18.72 million
Feb 12, 9 PM $ 0.00871
-0.44%
$ 70.56 million $ 18.73 million
Feb 12, 8 PM $ 0.00875
+0.30%
$ 70.87 million $ 18.72 million
Feb 12, 7 PM $ 0.00872
+0.14%
$ 70.94 million $ 19.01 million
Feb 12, 6 PM $ 0.00887
+1.14%
$ 71.55 million $ 19.11 million
Feb 12, 5 PM $ 0.00877
+0.22%
$ 71.02 million $ 19.51 million
Feb 12, 4 PM $ 0.00883
+1.26%
$ 71.52 million $ 19.74 million
Feb 12, 3 PM $ 0.00872
-0.84%
$ 71.14 million $ 19.92 million