The9bit Historical Data

9BIT Page 87
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.00872
-0.84%
$ 71.14 million $ 19.92 million
Feb 12, 2 PM $ 0.0087
-1.29%
$ 70.85 million $ 19.98 million
Feb 12, 1 PM $ 0.00882
+1.45%
$ 70.95 million $ 20.03 million
Feb 12, 12 PM $ 0.00869
-1.02%
$ 70.4 million $ 20.17 million
Feb 12, 11 AM $ 0.00875
+0.34%
$ 70.91 million $ 20.5 million
Feb 12, 8 AM $ 0.0077
+4.16%
$ 62.35 million $ 19.89 million
Feb 12, 7 AM $ 0.00737
+0.09%
$ 60.28 million $ 20.39 million
Feb 12, 6 AM $ 0.00737
-0.51%
$ 59.65 million $ 19.91 million
Feb 12, 5 AM $ 0.0074
+0.88%
$ 59.97 million $ 19.56 million
Feb 12, 4 AM $ 0.00734
+0.04%
$ 59.49 million $ 19.05 million
Feb 12, 3 AM $ 0.00734
-0.99%
$ 59.43 million $ 18.76 million
Feb 12, 2 AM $ 0.00737
-0.10%
$ 59.69 million $ 18.31 million
Feb 12, 1 AM $ 0.00745
+1.08%
$ 60.31 million $ 18 million
Feb 12, 12 AM $ 0.00745
+1.46%
$ 60.31 million $ 17.84 million
Feb 11, 11 PM $ 0.00734
-0.51%
$ 59.37 million $ 17.39 million
Feb 11, 10 PM $ 0.00738
+0.55%
$ 59.75 million $ 16.92 million
Feb 11, 9 PM $ 0.00734
-0.01%
$ 59.42 million $ 16.7 million
Feb 11, 8 PM $ 0.00735
+0.04%
$ 59.5 million $ 16.29 million
Feb 11, 7 PM $ 0.00735
-0.03%
$ 59.51 million $ 15.77 million
Feb 11, 6 PM $ 0.00738
+0.07%
$ 59.8 million $ 15.33 million
Feb 11, 5 PM $ 0.00738
-0.19%
$ 59.33 million $ 14.82 million
Feb 11, 4 PM $ 0.00732
-0.88%
$ 59.33 million $ 14.33 million
Feb 11, 3 PM $ 0.00739
+0.52%
$ 59.87 million $ 14 million
Feb 11, 2 PM $ 0.00735
-0.05%
$ 59.55 million $ 13.53 million
Feb 11, 1 PM $ 0.0074
+1.08%
$ 59.94 million $ 13.16 million
Feb 11, 12 PM $ 0.0074
+0.55%
$ 59.91 million $ 12.25 million
Feb 11, 11 AM $ 0.00736
-0.48%
$ 59.35 million $ 11.34 million
Feb 11, 10 AM $ 0.00736
-0.09%
$ 59.6 million $ 10.64 million
Feb 11, 9 AM $ 0.0074
+0.43%
$ 59.92 million $ 10.16 million
Feb 11, 8 AM $ 0.00736
+0.08%
$ 59.68 million $ 9.61 million
Feb 11, 7 AM $ 0.00736
+0.09%
$ 59.59 million $ 9.83 million
Feb 11, 6 AM $ 0.00738
+0.13%
$ 59.82 million $ 9.91 million
Feb 11, 5 AM $ 0.00738
+0.18%
$ 59.74 million $ 9.94 million
Feb 11, 4 AM $ 0.00736
+0.00%
$ 59.62 million $ 10.03 million
Feb 11, 3 AM $ 0.00736
+0.07%
$ 59.62 million $ 10.04 million
Feb 11, 2 AM $ 0.00736
+0.15%
$ 59.58 million $ 10.03 million
Feb 11, 1 AM $ 0.00734
+0.12%
$ 59.45 million $ 9.9 million
Feb 11, 12 AM $ 0.00734
-0.08%
$ 59.42 million $ 9.84 million
Feb 10, 11 PM $ 0.00736
-0.11%
$ 59.58 million $ 9.74 million
Feb 10, 10 PM $ 0.00734
-0.18%
$ 59.45 million $ 9.54 million
Feb 10, 9 PM $ 0.00736
+0.31%
$ 59.61 million $ 9.49 million
Feb 10, 8 PM $ 0.00734
-0.23%
$ 59.43 million $ 9.47 million
Feb 10, 7 PM $ 0.00735
+0.05%
$ 59.57 million $ 9.5 million
Feb 10, 6 PM $ 0.00735
-0.06%
$ 59.54 million $ 9.62 million
Feb 10, 5 PM $ 0.00735
-0.42%
$ 59.57 million $ 9.62 million
Feb 10, 4 PM $ 0.00738
+0.45%
$ 59.74 million $ 9.52 million
Feb 10, 3 PM $ 0.00734
-0.11%
$ 59.49 million $ 9.47 million
Feb 10, 2 PM $ 0.00735
-0.05%
$ 59.52 million $ 9.39 million
Feb 10, 1 PM $ 0.00735
-0.55%
$ 59.61 million $ 9.21 million
Feb 10, 12 PM $ 0.00739
+0.64%
$ 59.87 million $ 9.26 million