The9bit Historical Data

9BIT Page 88
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.00739
+0.64%
$ 59.87 million $ 9.26 million
Feb 10, 11 AM $ 0.00734
+0.28%
$ 59.49 million $ 9.26 million
Feb 10, 10 AM $ 0.00732
-0.55%
$ 59.51 million $ 9 million
Feb 10, 9 AM $ 0.00736
+1.58%
$ 59.65 million $ 8.6 million
Feb 10, 8 AM $ 0.00725
+0.90%
$ 58.82 million $ 8.21 million
Feb 10, 7 AM $ 0.00719
+0.30%
$ 58.2 million $ 7.81 million
Feb 10, 6 AM $ 0.00716
+2.19%
$ 58.03 million $ 7.39 million
Feb 10, 5 AM $ 0.00701
-0.05%
$ 56.78 million $ 7 million
Feb 10, 4 AM $ 0.00701
+0.15%
$ 56.79 million $ 6.56 million
Feb 10, 3 AM $ 0.00701
+0.21%
$ 56.62 million $ 6.14 million
Feb 10, 2 AM $ 0.00698
+0.14%
$ 56.57 million $ 5.76 million
Feb 10, 1 AM $ 0.00697
-0.26%
$ 56.48 million $ 1.72 million
Feb 10, 12 AM $ 0.00699
+0.13%
$ 56.62 million $ 1.65 million
Feb 9, 11 PM $ 0.00698
+0.32%
$ 56.54 million $ 1.56 million
Feb 9, 10 PM $ 0.00696
-0.04%
$ 56.37 million $ 1.44 million
Feb 9, 9 PM $ 0.00696
-0.07%
$ 56.39 million $ 1.35 million
Feb 9, 8 PM $ 0.00697
+0.06%
$ 56.43 million $ 1.25 million
Feb 9, 7 PM $ 0.00696
+0.12%
$ 56.39 million $ 1.14 million
Feb 9, 6 PM $ 0.00695
-0.08%
$ 56.32 million $ 1.04 million
Feb 9, 5 PM $ 0.00696
-0.23%
$ 56.37 million $ 934,204
Feb 9, 4 PM $ 0.00698
-0.38%
$ 56.52 million $ 907,359
Feb 9, 3 PM $ 0.00701
+1.28%
$ 56.76 million $ 883,155
Feb 9, 2 PM $ 0.00692
+0.29%
$ 56.27 million $ 866,921
Feb 9, 1 PM $ 0.0069
-1.38%
$ 55.88 million $ 915,370
Feb 9, 12 PM $ 0.007
+8.20%
$ 56.67 million $ 959,695
Feb 9, 11 AM $ 0.0064
-7.66%
$ 51.84 million $ 968,226
Feb 9, 10 AM $ 0.00693
+0.07%
$ 56.15 million $ 1.01 million
Feb 9, 9 AM $ 0.00693
+0.20%
$ 56.1 million $ 1.05 million
Feb 9, 8 AM $ 0.00691
-0.04%
$ 55.99 million $ 1.11 million
Feb 9, 7 AM $ 0.00691
-0.65%
$ 56.01 million $ 1.15 million
Feb 9, 6 AM $ 0.00696
+0.01%
$ 56.37 million $ 1.19 million
Feb 9, 5 AM $ 0.00696
+0.96%
$ 56.35 million $ 1.24 million
Feb 9, 4 AM $ 0.00689
+0.08%
$ 55.82 million $ 1.31 million
Feb 9, 3 AM $ 0.00689
+1.40%
$ 55.78 million $ 1.37 million
Feb 9, 2 AM $ 0.00679
+4.80%
$ 55 million $ 1.42 million
Feb 9, 1 AM $ 0.00648
+0.27%
$ 52.48 million $ 1.47 million
Feb 9, 12 AM $ 0.00646
-0.04%
$ 52.34 million $ 1.54 million
Feb 8, 11 PM $ 0.00646
-0.14%
$ 52.36 million $ 1.63 million
Feb 8, 10 PM $ 0.00647
-0.01%
$ 52.43 million $ 1.7 million
Feb 8, 9 PM $ 0.00647
-0.01%
$ 52.43 million $ 1.77 million
Feb 8, 8 PM $ 0.00647
-0.01%
$ 52.44 million $ 1.85 million
Feb 8, 7 PM $ 0.00647
+0.00%
$ 52.45 million $ 1.91 million
Feb 8, 6 PM $ 0.00647
+0.03%
$ 52.45 million $ 1.99 million
Feb 8, 5 PM $ 0.00647
-0.05%
$ 52.43 million $ 2.06 million
Feb 8, 4 PM $ 0.00648
+0.13%
$ 52.45 million $ 2.06 million
Feb 8, 3 PM $ 0.00647
+0.03%
$ 52.39 million $ 2.06 million
Feb 8, 2 PM $ 0.00647
-0.06%
$ 52.37 million $ 2.04 million
Feb 8, 1 PM $ 0.00647
+0.40%
$ 52.4 million $ 2.05 million
Feb 8, 12 PM $ 0.00644
+0.14%
$ 52.2 million $ 2.05 million
Feb 8, 11 AM $ 0.00644
-0.09%
$ 52.12 million $ 2.02 million