The9bit Historical Data

9BIT Page 89
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.00644
-0.09%
$ 52.12 million $ 2.02 million
Feb 8, 10 AM $ 0.00644
-0.06%
$ 52.17 million $ 2.05 million
Feb 8, 9 AM $ 0.00644
-0.13%
$ 52.2 million $ 2.17 million
Feb 8, 8 AM $ 0.00645
-0.07%
$ 52.27 million $ 2.25 million
Feb 8, 7 AM $ 0.00646
-0.04%
$ 52.31 million $ 2.31 million
Feb 8, 6 AM $ 0.00646
-0.06%
$ 52.33 million $ 2.37 million
Feb 8, 5 AM $ 0.00646
+0.42%
$ 52.36 million $ 2.41 million
Feb 8, 4 AM $ 0.00644
+1.45%
$ 52.14 million $ 2.45 million
Feb 8, 3 AM $ 0.00634
-0.03%
$ 51.39 million $ 2.48 million
Feb 8, 2 AM $ 0.00635
+0.16%
$ 51.41 million $ 2.55 million
Feb 8, 1 AM $ 0.00634
+0.82%
$ 51.33 million $ 2.59 million
Feb 8, 12 AM $ 0.00628
+0.77%
$ 50.91 million $ 2.63 million
Feb 7, 11 PM $ 0.00624
+0.76%
$ 50.52 million $ 2.61 million
Feb 7, 10 PM $ 0.00619
-0.20%
$ 50.14 million $ 2.57 million
Feb 7, 9 PM $ 0.0062
-0.05%
$ 50.24 million $ 2.52 million
Feb 7, 8 PM $ 0.00621
+0.36%
$ 50.27 million $ 2.46 million
Feb 7, 7 PM $ 0.00618
+0.50%
$ 50.09 million $ 2.4 million
Feb 7, 6 PM $ 0.00615
+0.29%
$ 49.84 million $ 2.32 million
Feb 7, 5 PM $ 0.00614
+0.38%
$ 49.7 million $ 2.26 million
Feb 7, 4 PM $ 0.00611
+0.97%
$ 49.51 million $ 2.29 million
Feb 7, 3 PM $ 0.00605
+0.43%
$ 49.03 million $ 2.32 million
Feb 7, 2 PM $ 0.00603
+0.35%
$ 48.82 million $ 2.36 million
Feb 7, 1 PM $ 0.00601
+1.11%
$ 48.65 million $ 2.38 million
Feb 7, 12 PM $ 0.00594
-0.30%
$ 48.11 million $ 2.41 million
Feb 7, 11 AM $ 0.00596
-0.23%
$ 48.26 million $ 2.48 million
Feb 7, 10 AM $ 0.00597
+0.88%
$ 48.37 million $ 2.48 million
Feb 7, 9 AM $ 0.00592
+0.20%
$ 47.95 million $ 2.39 million
Feb 7, 8 AM $ 0.00591
-1.52%
$ 47.86 million $ 2.34 million
Feb 7, 7 AM $ 0.006
+0.73%
$ 48.59 million $ 2.32 million
Feb 7, 6 AM $ 0.00595
-2.05%
$ 48.23 million $ 2.28 million
Feb 7, 5 AM $ 0.00608
-3.29%
$ 49.25 million $ 2.26 million
Feb 7, 4 AM $ 0.00629
-0.56%
$ 50.93 million $ 2.21 million
Feb 7, 3 AM $ 0.00632
-2.03%
$ 51.22 million $ 2.2 million
Feb 7, 2 AM $ 0.00645
-1.45%
$ 52.28 million $ 2.14 million
Feb 7, 1 AM $ 0.00655
-0.21%
$ 53.05 million $ 2.13 million
Feb 7, 12 AM $ 0.00656
-1.21%
$ 53.16 million $ 2.11 million
Feb 6, 11 PM $ 0.00664
+1.37%
$ 53.82 million $ 2.15 million
Feb 6, 10 PM $ 0.00655
+0.12%
$ 53.09 million $ 2.22 million
Feb 6, 9 PM $ 0.00655
+1.10%
$ 53.02 million $ 2.29 million
Feb 6, 8 PM $ 0.00647
+0.36%
$ 52.44 million $ 2.36 million
Feb 6, 7 PM $ 0.00645
+0.25%
$ 52.25 million $ 2.44 million
Feb 6, 6 PM $ 0.0076
+8.24%
$ 61.58 million $ 2.6 million
Feb 6, 5 PM $ 0.00702
+3.46%
$ 56.89 million $ 2.65 million
Feb 6, 4 PM $ 0.00679
-5.83%
$ 54.99 million $ 2.59 million
Feb 6, 3 PM $ 0.00721
+0.02%
$ 58.38 million $ 2.52 million
Feb 6, 2 PM $ 0.00721
-0.23%
$ 58.37 million $ 2.53 million
Feb 6, 1 PM $ 0.00722
+0.06%
$ 58.5 million $ 2.53 million
Feb 6, 12 PM $ 0.00722
-0.94%
$ 58.48 million $ 2.54 million
Feb 6, 11 AM $ 0.00729
-1.12%
$ 59.02 million $ 2.55 million
Feb 6, 10 AM $ 0.00737
-0.19%
$ 59.69 million $ 2.54 million