The9bit Historical Data

9BIT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $ 0.0456
+0.02%
$ 412.56 million $ 5.98 million
Jul 20, 10 PM $ 0.0456
+0.00%
$ 412.49 million $ 5.71 million
Jul 20, 9 PM $ 0.0456
-0.05%
$ 412.49 million $ 5.47 million
Jul 20, 8 PM $ 0.0456
-0.11%
$ 412.69 million $ 5.22 million
Jul 20, 7 PM $ 0.0457
-0.41%
$ 413.14 million $ 5 million
Jul 20, 6 PM $ 0.0458
+0.02%
$ 414.85 million $ 4.8 million
Jul 20, 5 PM $ 0.0458
-0.08%
$ 414.76 million $ 4.55 million
Jul 20, 4 PM $ 0.0459
-0.04%
$ 415.09 million $ 4.27 million
Jul 20, 3 PM $ 0.0459
+0.10%
$ 415.27 million $ 4.12 million
Jul 20, 2 PM $ 0.0458
+0.02%
$ 414.88 million $ 4 million
Jul 20, 1 PM $ 0.0458
-1.47%
$ 414.8 million $ 3.87 million
Jul 20, 12 PM $ 0.0465
+0.01%
$ 420.99 million $ 3.71 million
Jul 20, 11 AM $ 0.0465
-0.08%
$ 420.97 million $ 3.56 million
Jul 20, 10 AM $ 0.0466
+0.06%
$ 421.32 million $ 3.48 million
Jul 20, 9 AM $ 0.0465
+0.04%
$ 421.08 million $ 3.3 million
Jul 20, 8 AM $ 0.0465
-0.04%
$ 420.93 million $ 3.17 million
Jul 20, 7 AM $ 0.0465
+0.21%
$ 421.08 million $ 3.2 million
Jul 20, 6 AM $ 0.0464
-0.02%
$ 420.18 million $ 2.99 million
Jul 20, 5 AM $ 0.0464
-0.22%
$ 420.28 million $ 2.76 million
Jul 20, 4 AM $ 0.0465
-0.10%
$ 421.19 million $ 2.73 million
Jul 20, 3 AM $ 0.0466
+0.15%
$ 421.62 million $ 2.82 million
Jul 20, 2 AM $ 0.0465
+0.05%
$ 421 million $ 2.93 million
Jul 20, 1 AM $ 0.0465
+1.22%
$ 420.79 million $ 2.96 million
Jul 20, 12 AM $ 0.0459
+0.01%
$ 415.72 million $ 3.15 million
Jul 19, 11 PM $ 0.0459
+0.00%
$ 415.7 million $ 3.38 million
Jul 19, 10 PM $ 0.0459
-0.01%
$ 415.71 million $ 3.57 million
Jul 19, 9 PM $ 0.0459
+0.01%
$ 415.73 million $ 3.77 million
Jul 19, 8 PM $ 0.0459
+0.00%
$ 415.69 million $ 3.97 million
Jul 19, 7 PM $ 0.0459
+0.01%
$ 415.69 million $ 4.2 million
Jul 19, 6 PM $ 0.0459
+0.01%
$ 415.66 million $ 4.36 million
Jul 19, 5 PM $ 0.0459
-0.50%
$ 415.6 million $ 4.52 million
Jul 19, 4 PM $ 0.0462
-0.62%
$ 417.67 million $ 4.62 million
Jul 19, 3 PM $ 0.0464
+2.34%
$ 420.27 million $ 4.7 million
Jul 19, 2 PM $ 0.0454
-0.64%
$ 410.66 million $ 4.81 million
Jul 19, 1 PM $ 0.0457
+3.55%
$ 413.3 million $ 4.94 million
Jul 19, 12 PM $ 0.0441
-3.63%
$ 399.13 million $ 5.05 million
Jul 19, 11 AM $ 0.0454
-0.66%
$ 410.77 million $ 5.17 million
Jul 19, 10 AM $ 0.0457
+1.44%
$ 413.5 million $ 5.29 million
Jul 19, 9 AM $ 0.045
-0.89%
$ 407.64 million $ 5.38 million
Jul 19, 8 AM $ 0.0454
-0.72%
$ 411.3 million $ 5.5 million
Jul 19, 7 AM $ 0.0458
+0.04%
$ 414.3 million $ 5.58 million
Jul 19, 6 AM $ 0.0458
-0.41%
$ 414.15 million $ 5.72 million
Jul 19, 5 AM $ 0.046
-0.07%
$ 415.87 million $ 5.93 million
Jul 19, 4 AM $ 0.046
-0.13%
$ 416.16 million $ 6.04 million
Jul 19, 3 AM $ 0.046
+0.01%
$ 416.7 million $ 6.05 million
Jul 19, 2 AM $ 0.046
+0.11%
$ 416.64 million $ 6.1 million
Jul 19, 1 AM $ 0.046
-0.13%
$ 416.18 million $ 6.12 million
Jul 19, 12 AM $ 0.046
-0.43%
$ 416.73 million $ 6.16 million
Jul 18, 11 PM $ 0.0462
+0.00%
$ 418.54 million $ 6.17 million
Jul 18, 10 PM $ 0.0462
-0.01%
$ 418.52 million $ 6.19 million