The9bit Historical Data

9BIT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.025
+0.05%
$ 202.8 million $ 4.86 million
Apr 4, 7 PM $ 0.025
-0.02%
$ 202.7 million $ 4.84 million
Apr 4, 6 PM $ 0.025
+0.00%
$ 202.68 million $ 4.89 million
Apr 4, 5 PM $ 0.025
-0.13%
$ 202.65 million $ 4.9 million
Apr 4, 4 PM $ 0.0251
-0.02%
$ 202.91 million $ 4.92 million
Apr 4, 3 PM $ 0.025
+0.02%
$ 202.9 million $ 4.92 million
Apr 4, 2 PM $ 0.025
-0.01%
$ 202.89 million $ 4.86 million
Apr 4, 1 PM $ 0.025
-0.06%
$ 202.89 million $ 4.78 million
Apr 4, 12 PM $ 0.0251
-0.04%
$ 203 million $ 4.7 million
Apr 4, 11 AM $ 0.0251
+0.17%
$ 203.14 million $ 4.71 million
Apr 4, 10 AM $ 0.025
-0.13%
$ 202.81 million $ 4.72 million
Apr 4, 9 AM $ 0.0251
+0.01%
$ 203.08 million $ 4.73 million
Apr 4, 8 AM $ 0.0251
-0.09%
$ 203.06 million $ 4.72 million
Apr 4, 7 AM $ 0.0251
+0.11%
$ 203.25 million $ 4.74 million
Apr 4, 6 AM $ 0.0251
-0.19%
$ 202.94 million $ 4.63 million
Apr 4, 5 AM $ 0.0251
+0.05%
$ 203.32 million $ 4.54 million
Apr 4, 4 AM $ 0.0251
+0.13%
$ 203.21 million $ 4.48 million
Apr 4, 3 AM $ 0.0251
+0.00%
$ 202.94 million $ 4.46 million
Apr 4, 2 AM $ 0.0251
-0.12%
$ 202.94 million $ 4.43 million
Apr 4, 1 AM $ 0.0251
+0.11%
$ 203.19 million $ 4.36 million
Apr 4, 12 AM $ 0.0251
-0.33%
$ 202.97 million $ 4.43 million
Apr 3, 11 PM $ 0.0251
+0.03%
$ 203.65 million $ 4.46 million
Apr 3, 10 PM $ 0.0251
+0.11%
$ 203.58 million $ 4.46 million
Apr 3, 9 PM $ 0.0251
-0.04%
$ 203.35 million $ 4.5 million
Apr 3, 8 PM $ 0.0251
-0.12%
$ 203.39 million $ 4.46 million
Apr 3, 7 PM $ 0.0251
+0.10%
$ 203.64 million $ 4.42 million
Apr 3, 6 PM $ 0.0251
-0.07%
$ 203.45 million $ 4.39 million
Apr 3, 5 PM $ 0.0251
+0.07%
$ 203.58 million $ 4.32 million
Apr 3, 4 PM $ 0.0251
-0.08%
$ 203.53 million $ 4.32 million
Apr 3, 3 PM $ 0.0251
+0.08%
$ 203.7 million $ 4.31 million
Apr 3, 2 PM $ 0.0251
+0.00%
$ 203.53 million $ 4.29 million
Apr 3, 1 PM $ 0.0251
-0.13%
$ 203.53 million $ 4.29 million
Apr 3, 12 PM $ 0.0252
-0.14%
$ 203.8 million $ 4.27 million
Apr 3, 11 AM $ 0.0252
-0.05%
$ 204.08 million $ 4.25 million
Apr 3, 10 AM $ 0.0252
+0.12%
$ 204.18 million $ 4.25 million
Apr 3, 9 AM $ 0.0252
+0.16%
$ 203.94 million $ 4.26 million
Apr 3, 8 AM $ 0.0251
-0.05%
$ 203.62 million $ 4.24 million
Apr 3, 7 AM $ 0.0252
-0.07%
$ 203.72 million $ 4.23 million
Apr 3, 6 AM $ 0.0252
-0.02%
$ 203.86 million $ 4.23 million
Apr 3, 5 AM $ 0.0252
-0.26%
$ 203.96 million $ 4.28 million
Apr 3, 4 AM $ 0.0252
+0.04%
$ 204.47 million $ 4.29 million
Apr 3, 3 AM $ 0.0252
-0.51%
$ 204.38 million $ 4.34 million
Apr 3, 2 AM $ 0.0254
+0.00%
$ 205.43 million $ 4.43 million
Apr 3, 1 AM $ 0.0254
-0.02%
$ 205.43 million $ 4.49 million
Apr 3, 12 AM $ 0.0254
-0.27%
$ 205.58 million $ 4.43 million
Apr 2, 11 PM $ 0.0254
+0.14%
$ 206.04 million $ 4.42 million
Apr 2, 10 PM $ 0.0254
-0.15%
$ 205.74 million $ 4.5 million
Apr 2, 9 PM $ 0.0254
+0.07%
$ 206.05 million $ 4.46 million
Apr 2, 8 PM $ 0.0254
-0.15%
$ 205.91 million $ 4.49 million
Apr 2, 7 PM $ 0.0255
+0.17%
$ 206.23 million $ 4.45 million