The9bit Historical Data

9BIT Page 9
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 0.0237
+0.00%
$ 192.36 million $ 5.95 million
5:42 AM $ 0.0237
+0.00%
$ 192.36 million $ 5.95 million
5:41 AM $ 0.0237
+0.00%
$ 192.36 million $ 5.95 million
5:40 AM $ 0.0237
+0.01%
$ 192.36 million $ 5.95 million
5:39 AM $ 0.0236
+0.00%
$ 191.13 million $ 5.96 million
5:38 AM $ 0.0236
+0.00%
$ 191.13 million $ 5.96 million
5:37 AM $ 0.0236
+0.00%
$ 191.13 million $ 5.96 million
5:36 AM $ 0.0236
+0.00%
$ 191.13 million $ 5.96 million
5:35 AM $ 0.0236
-2.13%
$ 191.13 million $ 5.96 million
5:34 AM $ 0.0241
+0.03%
$ 195.34 million $ 5.95 million
5:33 AM $ 0.0241
+0.00%
$ 195.34 million $ 5.95 million
5:32 AM $ 0.0241
-0.06%
$ 195.34 million $ 5.95 million
5:31 AM $ 0.0241
+0.01%
$ 195.34 million $ 5.95 million
5:30 AM $ 0.0241
-0.06%
$ 195.34 million $ 5.95 million
5:29 AM $ 0.0241
+0.00%
$ 195.51 million $ 5.96 million
5:28 AM $ 0.0241
+0.00%
$ 195.51 million $ 5.96 million
5:27 AM $ 0.0241
-0.01%
$ 195.51 million $ 5.96 million
5:26 AM $ 0.0241
-0.01%
$ 195.51 million $ 5.96 million
5:25 AM $ 0.0241
+0.02%
$ 195.51 million $ 5.96 million
5:24 AM $ 0.0241
+0.00%
$ 195.51 million $ 5.97 million
5:23 AM $ 0.0241
-0.01%
$ 195.51 million $ 5.97 million
5:22 AM $ 0.0241
-0.01%
$ 195.51 million $ 5.97 million
5:21 AM $ 0.0241
+0.00%
$ 195.51 million $ 5.97 million
5:20 AM $ 0.0241
+0.02%
$ 195.51 million $ 5.97 million
5:19 AM $ 0.0241
+0.02%
$ 195.5 million $ 5.96 million
5:18 AM $ 0.0241
+0.00%
$ 195.5 million $ 5.96 million
5:17 AM $ 0.0241
+0.00%
$ 195.5 million $ 5.96 million
5:16 AM $ 0.0241
+0.00%
$ 195.5 million $ 5.96 million
5:15 AM $ 0.0241
+0.00%
$ 195.5 million $ 5.96 million
5:14 AM $ 0.0241
+0.01%
$ 195.45 million $ 5.97 million
5:13 AM $ 0.0241
+0.00%
$ 195.45 million $ 5.97 million
5:12 AM $ 0.0241
-0.01%
$ 195.45 million $ 5.97 million
5:11 AM $ 0.0241
-0.01%
$ 195.45 million $ 5.97 million
5:10 AM $ 0.0241
-0.02%
$ 195.45 million $ 5.97 million
5:09 AM $ 0.0241
+0.00%
$ 195.51 million $ 5.97 million
5:08 AM $ 0.0241
+0.01%
$ 195.51 million $ 5.97 million
5:07 AM $ 0.0241
+0.01%
$ 195.51 million $ 5.97 million
5:06 AM $ 0.0241
+0.00%
$ 195.51 million $ 5.97 million
5:05 AM $ 0.0241
-0.02%
$ 195.51 million $ 5.97 million
5:04 AM $ 0.0241
+0.00%
$ 195.53 million $ 5.98 million
5:03 AM $ 0.0241
+0.00%
$ 195.53 million $ 5.98 million
5:02 AM $ 0.0241
+0.00%
$ 195.53 million $ 5.98 million
5:01 AM $ 0.0241
+0.00%
$ 195.53 million $ 5.98 million
5:00 AM $ 0.0241
+0.09%
$ 195.53 million $ 5.98 million
4:59 AM $ 0.0241
+0.00%
$ 195.36 million $ 5.97 million
4:58 AM $ 0.0241
+0.00%
$ 195.36 million $ 5.97 million
4:57 AM $ 0.0241
+0.00%
$ 195.36 million $ 5.97 million
4:56 AM $ 0.0241
+0.00%
$ 195.36 million $ 5.97 million
4:55 AM $ 0.0241
-0.14%
$ 195.36 million $ 5.97 million
4:54 AM $ 0.0242
+0.00%
$ 195.64 million $ 5.96 million