Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The9bit Historical Data

9BIT Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 4 AM $0.0253
-0.08%
$204.62 million $4.91 million
Mar 25, 3 AM $0.0253
+2.02%
$204.77 million $4.95 million
Mar 25, 2 AM $0.0248
+0.30%
$200.72 million $4.93 million
Mar 25, 1 AM $0.0247
+1.46%
$200.13 million $4.9 million
Mar 25, 12 AM $0.0244
+0.92%
$197.25 million $4.87 million
Mar 24, 11 PM $0.0241
+0.05%
$195.44 million $4.78 million
Mar 24, 10 PM $0.0241
-0.05%
$195.34 million $4.82 million
Mar 24, 9 PM $0.0241
+0.04%
$195.44 million $4.76 million
Mar 24, 8 PM $0.0241
+0.02%
$195.36 million $4.66 million
Mar 24, 7 PM $0.0241
-0.04%
$195.32 million $4.58 million
Mar 24, 6 PM $0.0241
+0.07%
$195.39 million $4.56 million
Mar 24, 5 PM $0.0241
-0.14%
$195.26 million $4.51 million
Mar 24, 4 PM $0.0241
+0.06%
$195.52 million $4.47 million
Mar 24, 3 PM $0.0241
+0.01%
$195.37 million $4.47 million
Mar 24, 2 PM $0.0241
-0.04%
$195.36 million $4.51 million
Mar 24, 1 PM $0.0241
-0.06%
$195.44 million $4.47 million
Mar 24, 12 PM $0.0241
+0.14%
$195.56 million $4.44 million
Mar 24, 11 AM $0.0241
-0.12%
$195.29 million $4.47 million
Mar 24, 10 AM $0.0241
+0.06%
$195.54 million $4.42 million
Mar 24, 9 AM $0.0241
+0.11%
$195.42 million $4.47 million
Mar 24, 8 AM $0.0241
-0.18%
$195.2 million $4.45 million
Mar 24, 7 AM $0.0241
+0.16%
$195.54 million $4.49 million
Mar 24, 6 AM $0.0241
-0.04%
$195.23 million $4.51 million
Mar 24, 5 AM $0.0241
-0.07%
$195.3 million $4.55 million
Mar 24, 4 AM $0.0241
+0.09%
$195.45 million $4.56 million
Mar 24, 3 AM $0.0241
-0.12%
$195.27 million $4.54 million
Mar 24, 2 AM $0.0241
-0.01%
$195.49 million $4.5 million
Mar 24, 1 AM $0.0241
-0.02%
$195.5 million $4.52 million
Mar 24, 12 AM $0.0241
+0.00%
$195.54 million $4.55 million
Mar 23, 11 PM $0.0241
+0.10%
$195.55 million $4.6 million
Mar 23, 10 PM $0.0241
-0.02%
$195.35 million $4.61 million
Mar 23, 9 PM $0.0241
-0.01%
$195.38 million $4.59 million
Mar 23, 8 PM $0.0241
-0.01%
$195.41 million $4.6 million
Mar 23, 7 PM $0.0241
+0.10%
$195.42 million $4.64 million
Mar 23, 6 PM $0.0241
-0.06%
$195.23 million $4.6 million
Mar 23, 5 PM $0.0241
-0.13%
$195.34 million $4.66 million
Mar 23, 4 PM $0.0241
+0.03%
$195.6 million $4.7 million
Mar 23, 3 PM $0.0241
-0.16%
$195.54 million $4.68 million
Mar 23, 2 PM $0.0242
+0.03%
$195.85 million $4.62 million
Mar 23, 1 PM $0.0242
-0.11%
$195.8 million $4.67 million
Mar 23, 12 PM $0.0242
+0.13%
$196.02 million $4.69 million
Mar 23, 11 AM $0.0242
-0.14%
$195.77 million $4.66 million
Mar 23, 10 AM $0.0242
+0.04%
$196.03 million $4.64 million
Mar 23, 9 AM $0.0242
-0.01%
$195.96 million $4.65 million
Mar 23, 8 AM $0.0242
-0.05%
$195.99 million $4.7 million
Mar 23, 7 AM $0.0242
+0.01%
$196.08 million $4.69 million
Mar 23, 6 AM $0.0242
-0.01%
$196.06 million $4.62 million
Mar 23, 5 AM $0.0242
+0.03%
$196.09 million $4.6 million
Mar 23, 4 AM $0.0242
+0.03%
$196.04 million $4.6 million
Mar 23, 3 AM $0.0242
-0.03%
$195.99 million $4.69 million