The9bit Historical Data

9BIT Page 91
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.008
-0.18%
$ 64.83 million $ 6.92 million
Feb 4, 8 AM $ 0.00802
+0.87%
$ 64.96 million $ 6.93 million
Feb 4, 7 AM $ 0.00795
-3.51%
$ 64.4 million $ 6.96 million
Feb 4, 6 AM $ 0.00824
-1.41%
$ 66.74 million $ 6.97 million
Feb 4, 5 AM $ 0.00836
-0.75%
$ 67.7 million $ 6.98 million
Feb 4, 4 AM $ 0.00842
-0.31%
$ 68.21 million $ 6.99 million
Feb 4, 3 AM $ 0.00845
+0.85%
$ 68.45 million $ 7 million
Feb 4, 2 AM $ 0.00838
+0.85%
$ 67.88 million $ 7.04 million
Feb 4, 1 AM $ 0.00831
-0.88%
$ 67.3 million $ 6.97 million
Feb 4, 12 AM $ 0.00839
+0.18%
$ 67.93 million $ 6.89 million
Feb 3, 11 PM $ 0.00837
-0.49%
$ 67.8 million $ 6.84 million
Feb 3, 10 PM $ 0.00841
-0.26%
$ 68.13 million $ 6.77 million
Feb 3, 9 PM $ 0.00843
+0.12%
$ 68.32 million $ 6.7 million
Feb 3, 8 PM $ 0.00842
-0.44%
$ 68.23 million $ 6.66 million
Feb 3, 7 PM $ 0.00846
-3.38%
$ 68.53 million $ 6.61 million
Feb 3, 6 PM $ 0.00876
+0.20%
$ 70.96 million $ 6.57 million
Feb 3, 5 PM $ 0.00874
+0.74%
$ 70.81 million $ 6.58 million
Feb 3, 4 PM $ 0.00868
+0.48%
$ 70.3 million $ 6.58 million
Feb 3, 3 PM $ 0.00864
+0.81%
$ 69.93 million $ 6.52 million
Feb 3, 2 PM $ 0.00857
-1.04%
$ 69.39 million $ 6.52 million
Feb 3, 1 PM $ 0.00866
-0.87%
$ 70.12 million $ 6.54 million
Feb 3, 12 PM $ 0.00873
+0.74%
$ 70.75 million $ 6.54 million
Feb 3, 11 AM $ 0.00867
+0.59%
$ 70.34 million $ 6.55 million
Feb 3, 10 AM $ 0.00862
-1.25%
$ 69.82 million $ 6.56 million
Feb 3, 9 AM $ 0.00873
+0.18%
$ 70.7 million $ 6.56 million
Feb 3, 8 AM $ 0.00871
-0.34%
$ 70.57 million $ 6.59 million
Feb 3, 7 AM $ 0.00874
-0.13%
$ 70.83 million $ 6.58 million
Feb 3, 6 AM $ 0.00876
-0.11%
$ 70.96 million $ 6.42 million
Feb 3, 5 AM $ 0.00877
+0.12%
$ 71.07 million $ 6.31 million
Feb 3, 4 AM $ 0.00876
+0.57%
$ 70.99 million $ 6.15 million
Feb 3, 3 AM $ 0.00871
+0.28%
$ 70.59 million $ 5.99 million
Feb 3, 2 AM $ 0.00869
+0.02%
$ 70.39 million $ 5.87 million
Feb 3, 1 AM $ 0.00869
-0.79%
$ 70.37 million $ 5.79 million
Feb 3, 12 AM $ 0.00875
-0.77%
$ 70.91 million $ 5.75 million
Feb 2, 11 PM $ 0.00883
-0.15%
$ 71.48 million $ 5.71 million
Feb 2, 10 PM $ 0.00884
+0.74%
$ 71.62 million $ 5.7 million
Feb 2, 9 PM $ 0.00878
-0.73%
$ 71.1 million $ 5.69 million
Feb 2, 8 PM $ 0.00885
-0.78%
$ 71.66 million $ 5.66 million
Feb 2, 7 PM $ 0.00892
-0.19%
$ 72.22 million $ 11.72 million
Feb 2, 6 PM $ 0.00893
-0.11%
$ 72.34 million $ 11.66 million
Feb 2, 5 PM $ 0.00894
+0.53%
$ 72.42 million $ 11.58 million
Feb 2, 4 PM $ 0.00889
-1.28%
$ 72.04 million $ 11.5 million
Feb 2, 3 PM $ 0.00901
+0.34%
$ 72.96 million $ 11.42 million
Feb 2, 2 PM $ 0.00898
-1.11%
$ 72.74 million $ 11.3 million
Feb 2, 1 PM $ 0.00908
-2.38%
$ 73.56 million $ 11.27 million
Feb 2, 12 PM $ 0.0093
-0.22%
$ 75.35 million $ 11.32 million
Feb 2, 11 AM $ 0.00932
+1.32%
$ 75.52 million $ 11.29 million
Feb 2, 10 AM $ 0.0092
-0.39%
$ 74.54 million $ 11.06 million
Feb 2, 9 AM $ 0.00924
+4.22%
$ 74.83 million $ 11.06 million
Feb 2, 8 AM $ 0.00886
+2.79%
$ 71.79 million $ 10.83 million