The9bit Historical Data

9BIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0247
+0.00%
$ 199.91 million $ 5.77 million
Apr 19, 2026 $ 0.0258
-0.80%
$ 209.35 million $ 5.23 million
Apr 18, 2026 $ 0.0261
+0.74%
$ 210.98 million $ 5.4 million
Apr 17, 2026 $ 0.0259
-2.29%
$ 209.35 million $ 4.76 million
Apr 16, 2026 $ 0.0265
-1.36%
$ 214.29 million $ 4.51 million
Apr 15, 2026 $ 0.0268
+2.76%
$ 217.33 million $ 4.43 million
Apr 14, 2026 $ 0.0261
-1.28%
$ 211.58 million $ 4.67 million
Apr 13, 2026 $ 0.0265
+3.43%
$ 214.15 million $ 5.42 million
Apr 12, 2026 $ 0.0256
+0.24%
$ 207.19 million $ 5.44 million
Apr 11, 2026 $ 0.0255
-0.41%
$ 206.68 million $ 5.24 million
Apr 10, 2026 $ 0.0256
+3.61%
$ 207.56 million $ 5.19 million
Apr 9, 2026 $ 0.0247
+0.48%
$ 200.17 million $ 5.15 million
Apr 8, 2026 $ 0.0246
-0.81%
$ 199.37 million $ 4.24 million
Apr 7, 2026 $ 0.0248
-0.15%
$ 201.01 million $ 4.41 million
Apr 6, 2026 $ 0.0249
-0.33%
$ 201.32 million $ 4.24 million
Apr 5, 2026 $ 0.025
-0.29%
$ 202.1 million $ 4.65 million
Apr 4, 2026 $ 0.025
-0.45%
$ 202.73 million $ 4.87 million
Apr 3, 2026 $ 0.0251
-1.20%
$ 203.65 million $ 4.46 million
Apr 2, 2026 $ 0.0254
-1.25%
$ 206.04 million $ 4.42 million
Apr 1, 2026 $ 0.0258
-1.88%
$ 208.65 million $ 4.38 million
Mar 31, 2026 $ 0.0263
-2.10%
$ 212.65 million $ 4.27 million
Mar 30, 2026 $ 0.0268
-0.89%
$ 217.22 million $ 4.18 million
Mar 29, 2026 $ 0.0271
-0.66%
$ 219.17 million $ 4.58 million
Mar 28, 2026 $ 0.0272
-0.31%
$ 220.64 million $ 4.49 million
Mar 27, 2026 $ 0.0273
-0.08%
$ 221.33 million $ 4.96 million
Mar 26, 2026 $ 0.0273
+0.80%
$ 221.5 million $ 4.86 million
Mar 25, 2026 $ 0.0271
+12.43%
$ 219.73 million $ 4.98 million
Mar 24, 2026 $ 0.0241
-0.05%
$ 195.44 million $ 4.78 million
Mar 23, 2026 $ 0.0241
-0.28%
$ 195.55 million $ 4.6 million
Mar 22, 2026 $ 0.0242
+0.22%
$ 196.09 million $ 4.64 million
Mar 21, 2026 $ 0.0242
+5.50%
$ 195.66 million $ 4.3 million
Mar 20, 2026 $ 0.0229
-5.78%
$ 185.46 million $ 3.53 million
Mar 19, 2026 $ 0.0243
-4.44%
$ 196.82 million $ 3.72 million
Mar 18, 2026 $ 0.0254
-0.35%
$ 205.97 million $ 5.13 million
Mar 17, 2026 $ 0.0255
-0.32%
$ 206.68 million $ 5.06 million
Mar 16, 2026 $ 0.0256
+1.96%
$ 207.34 million $ 5.19 million
Mar 15, 2026 $ 0.0251
+0.17%
$ 203.36 million $ 5.12 million
Mar 14, 2026 $ 0.0251
+0.41%
$ 203.02 million $ 5.08 million
Mar 13, 2026 $ 0.025
+0.21%
$ 202.18 million $ 5.26 million
Mar 12, 2026 $ 0.0249
+7.41%
$ 201.8 million $ 5.24 million
Mar 11, 2026 $ 0.0232
-0.29%
$ 187.85 million $ 5.1 million
Mar 10, 2026 $ 0.0233
+5.68%
$ 188.38 million $ 5.02 million
Mar 9, 2026 $ 0.022
-1.45%
$ 178.26 million $ 5.16 million
Mar 8, 2026 $ 0.0223
+1.11%
$ 180.88 million $ 5.08 million
Mar 7, 2026 $ 0.0221
+9.84%
$ 178.9 million $ 5.01 million
Mar 6, 2026 $ 0.0201
-0.35%
$ 162.87 million $ 4.79 million
Mar 5, 2026 $ 0.0202
-1.27%
$ 163.44 million $ 4.87 million
Mar 4, 2026 $ 0.0204
-1.87%
$ 165.54 million $ 4.44 million
Mar 3, 2026 $ 0.0208
-0.54%
$ 168.69 million $ 4.45 million
Mar 2, 2026 $ 0.0209
+2.89%
$ 169.6 million $ 4.48 million
Download