The9bit Historical Data

9BIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0501
+0.00%
$ 453.05 million $ 8.24 million
Yesterday $ 0.0499
-0.19%
$ 451.83 million $ 8.63 million
Aug 4, 2026 $ 0.05
-0.17%
$ 452.72 million $ 6.17 million
Aug 3, 2026 $ 0.0501
-0.04%
$ 453.48 million $ 6.19 million
Aug 2, 2026 $ 0.0501
+0.22%
$ 453.69 million $ 7.81 million
Aug 1, 2026 $ 0.05
+1.11%
$ 452.69 million $ 8.2 million
Jul 31, 2026 $ 0.0496
+3.07%
$ 447.72 million $ 8 million
Jul 30, 2026 $ 0.0481
+0.37%
$ 435.39 million $ 5.51 million
Jul 29, 2026 $ 0.0479
+0.77%
$ 433.74 million $ 5.8 million
Jul 28, 2026 $ 0.0476
+1.25%
$ 430.45 million $ 5.07 million
Jul 27, 2026 $ 0.047
+0.03%
$ 425.13 million $ 6.31 million
Jul 26, 2026 $ 0.047
-0.10%
$ 425.01 million $ 5.81 million
Jul 25, 2026 $ 0.047
-0.59%
$ 425.45 million $ 5.83 million
Jul 24, 2026 $ 0.0473
-0.38%
$ 427.95 million $ 7.03 million
Jul 23, 2026 $ 0.0475
+1.06%
$ 429.57 million $ 7.58 million
Jul 22, 2026 $ 0.047
+2.24%
$ 425.06 million $ 7.96 million
Jul 21, 2026 $ 0.0459
+0.77%
$ 415.75 million $ 8.2 million
Jul 20, 2026 $ 0.0456
-0.74%
$ 412.57 million $ 5.98 million
Jul 19, 2026 $ 0.0459
-0.68%
$ 415.72 million $ 3.38 million
Jul 18, 2026 $ 0.0462
-0.29%
$ 418.52 million $ 6.17 million
Jul 17, 2026 $ 0.0464
+0.23%
$ 419.77 million $ 6.45 million
Jul 16, 2026 $ 0.0463
+0.27%
$ 418.8 million $ 6.66 million
Jul 15, 2026 $ 0.0462
-1.56%
$ 417.67 million $ 7.17 million
Jul 14, 2026 $ 0.0469
-0.27%
$ 424.33 million $ 7 million
Jul 13, 2026 $ 0.047
-0.02%
$ 425.46 million $ 7.59 million
Jul 12, 2026 $ 0.047
+0.29%
$ 425.53 million $ 6.18 million
Jul 11, 2026 $ 0.0469
-0.44%
$ 424.35 million $ 5.5 million
Jul 10, 2026 $ 0.0471
-0.89%
$ 426.22 million $ 6.46 million
Jul 9, 2026 $ 0.0475
-0.58%
$ 429.99 million $ 6.28 million
Jul 8, 2026 $ 0.0478
+0.91%
$ 432.56 million $ 5.95 million
Jul 7, 2026 $ 0.0474
-0.34%
$ 428.64 million $ 3.03 million
Jul 6, 2026 $ 0.0475
-2.44%
$ 429.98 million $ 6.02 million
Jul 5, 2026 $ 0.0487
+0.83%
$ 440.78 million $ 5.98 million
Jul 4, 2026 $ 0.0483
-1.12%
$ 437.14 million $ 7.04 million
Jul 3, 2026 $ 0.0488
+0.68%
$ 442.08 million $ 8.29 million
Jul 2, 2026 $ 0.0485
-3.09%
$ 439.08 million $ 7.48 million
Jul 1, 2026 $ 0.0501
+1.69%
$ 453.09 million $ 8.19 million
Jun 30, 2026 $ 0.0492
+1.32%
$ 445.55 million $ 7.08 million
Jun 29, 2026 $ 0.0486
+5.26%
$ 439.74 million $ 9.13 million
Jun 28, 2026 $ 0.0462
-0.38%
$ 417.78 million $ 8.75 million
Jun 27, 2026 $ 0.0463
+1.87%
$ 419.35 million $ 8.96 million
Jun 26, 2026 $ 0.0455
-0.60%
$ 411.67 million $ 8.71 million
Jun 25, 2026 $ 0.0458
+8.84%
$ 414.14 million $ 8.94 million
Jun 24, 2026 $ 0.042
-3.11%
$ 380.51 million $ 8.71 million
Jun 23, 2026 $ 0.0434
+6.38%
$ 392.72 million $ 8.89 million
Jun 22, 2026 $ 0.0408
-4.56%
$ 369.16 million $ 3.67 million
Jun 21, 2026 $ 0.0427
+0.07%
$ 386.77 million $ 2.81 million
Jun 20, 2026 $ 0.0427
+0.27%
$ 386.5 million $ 2.3 million
Jun 19, 2026 $ 0.0426
+16.26%
$ 385.47 million $ 6.95 million
Jun 18, 2026 $ 0.0366
-13.01%
$ 331.55 million $ 8.66 million
Download