The9bit Historical Data

9BIT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0411
+0.00%
$ 372.14 million $ 2.7 million
Today, at 9 AM $ 0.0411
-0.13%
$ 372.11 million $ 2.7 million
Today, at 8 AM $ 0.0412
-0.91%
$ 372.59 million $ 2.71 million
Today, at 7 AM $ 0.0415
-0.09%
$ 376.02 million $ 2.7 million
Today, at 6 AM $ 0.0416
-1.83%
$ 376.35 million $ 2.66 million
Today, at 5 AM $ 0.0424
-0.09%
$ 383.38 million $ 2.64 million
Today, at 4 AM $ 0.0424
-0.85%
$ 383.71 million $ 2.59 million
Today, at 3 AM $ 0.0428
+0.12%
$ 387.02 million $ 2.58 million
Today, at 2 AM $ 0.0427
+0.03%
$ 386.55 million $ 2.52 million
Today, at 1 AM $ 0.0427
-0.01%
$ 386.45 million $ 2.43 million
Today, at 12 AM $ 0.0427
-0.01%
$ 386.47 million $ 2.35 million
Yesterday, at 11 PM $ 0.0427
-0.10%
$ 386.5 million $ 2.3 million
Yesterday, at 10 PM $ 0.0427
+0.04%
$ 386.89 million $ 2.5 million
Yesterday, at 9 PM $ 0.0427
-0.37%
$ 386.71 million $ 2.74 million
Yesterday, at 8 PM $ 0.0429
-0.05%
$ 388.15 million $ 2.91 million
Yesterday, at 7 PM $ 0.0429
-0.07%
$ 388.35 million $ 3.12 million
Yesterday, at 6 PM $ 0.0429
+0.07%
$ 388.63 million $ 3.33 million
Yesterday, at 5 PM $ 0.0429
-0.55%
$ 388.38 million $ 3.52 million
Yesterday, at 4 PM $ 0.0431
+0.28%
$ 390.51 million $ 3.78 million
Yesterday, at 3 PM $ 0.043
+0.02%
$ 389.4 million $ 4.02 million
Yesterday, at 2 PM $ 0.043
+0.09%
$ 389.33 million $ 4.19 million
Yesterday, at 1 PM $ 0.043
-0.17%
$ 388.99 million $ 4.08 million
Yesterday, at 12 PM $ 0.0431
-0.65%
$ 389.67 million $ 3.97 million
Yesterday, at 11 AM $ 0.0433
-0.02%
$ 392.23 million $ 3.92 million
Yesterday, at 10 AM $ 0.0433
+0.36%
$ 392.32 million $ 4.06 million
Yesterday, at 9 AM $ 0.0432
+1.48%
$ 390.93 million $ 4.33 million
Yesterday, at 8 AM $ 0.0426
-0.03%
$ 385.22 million $ 4.58 million
Yesterday, at 7 AM $ 0.0426
-0.54%
$ 385.34 million $ 4.82 million
Yesterday, at 6 AM $ 0.0428
-1.16%
$ 387.45 million $ 5.1 million
Yesterday, at 5 AM $ 0.0433
+0.00%
$ 391.98 million $ 5.34 million
Yesterday, at 4 AM $ 0.0433
-1.77%
$ 391.98 million $ 5.58 million
Yesterday, at 3 AM $ 0.0441
+3.76%
$ 399.04 million $ 5.79 million
Yesterday, at 2 AM $ 0.0425
+0.19%
$ 384.58 million $ 6.07 million
Yesterday, at 1 AM $ 0.0424
+0.05%
$ 383.86 million $ 6.42 million
Yesterday, at 12 AM $ 0.0424
-0.47%
$ 383.65 million $ 6.71 million
Jun 19, 11 PM $ 0.0426
+0.25%
$ 385.47 million $ 6.95 million
Jun 19, 10 PM $ 0.0425
-0.20%
$ 384.51 million $ 6.96 million
Jun 19, 9 PM $ 0.0426
-0.04%
$ 385.27 million $ 6.89 million
Jun 19, 8 PM $ 0.0426
+0.27%
$ 385.44 million $ 6.93 million
Jun 19, 7 PM $ 0.0425
+0.02%
$ 384.39 million $ 6.96 million
Jun 19, 6 PM $ 0.0425
-0.28%
$ 384.31 million $ 6.99 million
Jun 19, 5 PM $ 0.0426
+0.17%
$ 385.39 million $ 7.03 million
Jun 19, 4 PM $ 0.0425
+0.65%
$ 384.72 million $ 7.02 million
Jun 19, 3 PM $ 0.0422
-0.93%
$ 382.25 million $ 7.04 million
Jun 19, 2 PM $ 0.0426
+1.41%
$ 385.82 million $ 7.15 million
Jun 19, 1 PM $ 0.042
-0.01%
$ 380.45 million $ 7.52 million
Jun 19, 12 PM $ 0.042
+0.19%
$ 380.49 million $ 7.85 million
Jun 19, 11 AM $ 0.042
-1.18%
$ 379.78 million $ 8.2 million
Jun 19, 10 AM $ 0.0425
+0.44%
$ 384.33 million $ 8.33 million
Jun 19, 9 AM $ 0.0423
+0.64%
$ 382.63 million $ 8.34 million
Download