USDH Historical Data

USDH Page 3
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 1
+0.00%
$ 100.05 billion $ 11.05 million
2:01 PM $ 1
+0.00%
$ 100.05 billion $ 11.13 million
1:49 PM $ 1
+0.00%
$ 100 billion $ 11.13 million
1:46 PM $ 1
+0.00%
$ 100 billion $ 11.18 million
1:34 PM $ 1
+0.00%
$ 100.05 billion $ 11.18 million
1:31 PM $ 1
+0.00%
$ 100.05 billion $ 11.22 million
1:19 PM $ 1
+0.00%
$ 100.09 billion $ 11.24 million
1:16 PM $ 1
+0.00%
$ 100.09 billion $ 11.29 million
1:04 PM $ 1
+0.00%
$ 100.15 billion $ 11.3 million
1:01 PM $ 1
+0.00%
$ 100.15 billion $ 11.31 million
12:49 PM $ 1
+0.00%
$ 100.17 billion $ 11.32 million
12:46 PM $ 1
+0.00%
$ 100.17 billion $ 11.32 million
12:34 PM $ 1
+0.00%
$ 100.11 billion $ 11.33 million
12:31 PM $ 1
+0.00%
$ 100.11 billion $ 11.31 million
12:19 PM $ 1
+0.00%
$ 100.13 billion $ 11.32 million
12:16 PM $ 1
+0.00%
$ 100.13 billion $ 11.28 million
12:04 PM $ 1
+0.00%
$ 100.2 billion $ 11.28 million
12:01 PM $ 1
+0.00%
$ 100.2 billion $ 11.23 million
11:49 AM $ 1
+0.00%
$ 100.11 billion $ 11.23 million
11:46 AM $ 1
+0.00%
$ 100.11 billion $ 11.23 million
11:34 AM $ 1
+0.00%
$ 100.21 billion $ 11.23 million
11:31 AM $ 1
+0.00%
$ 100.21 billion $ 11.14 million
11:19 AM $ 1
+0.00%
$ 100.22 billion $ 11.14 million
11:16 AM $ 1
+0.00%
$ 100.22 billion $ 11.09 million
11:04 AM $ 1
+0.00%
$ 100.07 billion $ 11.09 million
11:01 AM $ 1
+0.00%
$ 100.07 billion $ 11.12 million
10:49 AM $ 1
+0.00%
$ 100.03 billion $ 11.12 million
10:46 AM $ 1
+0.00%
$ 100.03 billion $ 11.08 million
10:34 AM $ 1
+0.00%
$ 99.95 billion $ 11.08 million
10:31 AM $ 1
+0.00%
$ 99.95 billion $ 11.08 million
10:19 AM $ 1
+0.00%
$ 100.01 billion $ 11.08 million
10:16 AM $ 1
+0.00%
$ 100.01 billion $ 11 million
10:04 AM $ 1
+0.00%
$ 100.08 billion $ 11 million
10:01 AM $ 1
+0.00%
$ 100.08 billion $ 11.06 million
9:49 AM $ 1
+0.00%
$ 100 billion $ 11.06 million
9:46 AM $ 1
+0.00%
$ 100 billion $ 11.02 million
9:34 AM $ 1
+0.00%
$ 100 billion $ 11.02 million
9:31 AM $ 1
+0.00%
$ 100 billion $ 11.01 million
9:19 AM $ 1
+0.00%
$ 100.02 billion $ 11.01 million
9:16 AM $ 1
+0.00%
$ 100.02 billion $ 10.42 million
9:04 AM $ 0.999
+0.00%
$ 99.93 billion $ 10.42 million
9:01 AM $ 0.999
+0.00%
$ 99.93 billion $ 10.33 million
8:49 AM $ 0.998
+0.00%
$ 99.81 billion $ 10.33 million
8:46 AM $ 0.998
+0.00%
$ 99.81 billion $ 10.3 million
8:34 AM $ 1
+0.00%
$ 99.96 billion $ 10.3 million
8:31 AM $ 1
+0.00%
$ 99.96 billion $ 10.26 million
8:19 AM $ 1
+0.00%
$ 100.02 billion $ 10.26 million
8:16 AM $ 0.999
+0.00%
$ 100.02 billion $ 10.46 million
8:04 AM $ 1
+0.00%
$ 99.95 billion $ 10.46 million
8:01 AM $ 1
+0.00%
$ 99.95 billion $ 10.5 million