USDH Historical Data

USDH
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ -- $ 101,429
Yesterday $ 1
+0.00%
$ 100 billion $ 258,042
Jul 9, 2026 $ 1
+0.00%
$ 100 billion $ 116,344
Jul 8, 2026 $ 1
+0.01%
$ 100 billion $ 319,755
Jul 7, 2026 $ 1
-0.01%
$ 100 billion $ 888,914
Jul 6, 2026 $ 1
+0.00%
$ 100.01 billion $ 457,870
Jul 5, 2026 $ 1
-0.01%
$ 100 billion $ 144,153
Jul 4, 2026 $ 1
+0.00%
$ 100.01 billion $ 48,004
Jul 3, 2026 $ 1
+0.00%
$ 100.01 billion $ 92,554
Jul 2, 2026 $ 1
+0.01%
$ 100.01 billion $ 249,711
Jul 1, 2026 $ 1
-0.01%
$ 100 billion $ 132,206
Jun 30, 2026 $ 1
+0.02%
$ 100.02 billion $ 233,022
Jun 29, 2026 $ 1
-0.01%
$ 100 billion $ 616,698
Jun 28, 2026 $ 1
-0.01%
$ 100 billion $ 284,672
Jun 27, 2026 $ 1
+0.01%
$ 100.01 billion $ 227,011
Jun 26, 2026 $ 1
-0.01%
$ 100 billion $ 1.65 million
Jun 25, 2026 $ 1
-0.01%
$ 100 billion $ 741,886
Jun 24, 2026 $ 1
-0.02%
$ 100 billion $ 997,266
Jun 23, 2026 $ 1
+0.01%
$ 100.01 billion $ 446,401
Jun 22, 2026 $ 1
+0.00%
$ 100 billion $ 3.95 million
Jun 21, 2026 $ 1
+0.00%
$ 100 billion $ 1.78 million
Jun 20, 2026 $ 1
-0.01%
$ 100 billion $ 2.22 million
Jun 19, 2026 $ 1
+0.00%
$ 100.01 billion $ 1.18 million
Jun 18, 2026 $ 1
+0.00%
$ 100 billion $ 2.47 million
Jun 17, 2026 $ 1
+0.00%
$ 100 billion $ 9.33 million
Jun 16, 2026 $ 1
+0.02%
$ 100.01 billion $ 4.46 million
Jun 15, 2026 $ 1
+0.00%
$ 99.99 billion $ 3.1 million
Jun 14, 2026 $ 1
-0.01%
$ 100 billion $ 989,774
Jun 13, 2026 $ 1
+0.01%
$ 100.01 billion $ 1.02 million
Jun 12, 2026 $ 1
-0.01%
$ 100 billion $ 2.47 million
Jun 11, 2026 $ 1
-0.01%
$ 100 billion $ 1.38 million
Jun 10, 2026 $ 1
+0.01%
$ 100.01 billion $ 4.93 million
Jun 9, 2026 $ 1
+0.00%
$ 100 billion $ 3.87 million
Jun 8, 2026 $ 1
+0.00%
$ 100 billion $ 5.9 million
Jun 7, 2026 $ 1
+0.00%
$ 100 billion $ 1.19 million
Jun 6, 2026 $ 1
+0.00%
$ 100.01 billion $ 2.73 million
Jun 5, 2026 $ 1
+0.00%
$ 100.01 billion $ 3.94 million
Jun 4, 2026 $ 1
-0.04%
$ 100.01 billion $ 5.48 million
Jun 3, 2026 $ 1
+0.00%
$ 100.02 billion $ 2.37 million
Jun 2, 2026 $ 1
-0.01%
$ 100.02 billion $ 3.83 million
Jun 1, 2026 $ 1
+0.02%
$ 100.03 billion $ 5.43 million
May 31, 2026 $ 1
+0.01%
$ 100.01 billion $ 2.2 million
May 30, 2026 $ 1
-0.01%
$ 100 billion $ 2.3 million
May 29, 2026 $ 1
+0.00%
$ 100.01 billion $ 3.45 million
May 28, 2026 $ 1
+0.02%
$ 100.03 billion $ 10.47 million
May 27, 2026 $ 1
+1.01%
$ 100.02 billion $ 5.35 million
May 26, 2026 $ 0.99
-1.01%
$ 99.02 billion $ 6.12 million
May 25, 2026 $ 1
+0.07%
$ 100.03 billion $ 8.39 million
May 24, 2026 $ 1
+0.13%
$ 100.13 billion $ 11.34 million
May 23, 2026 $ 1
-9.97%
$ 100.01 billion $ 10.53 million
Download