USDH Historical Data

USDH
Download
Date Close Price change Market cap Trading volume
Today $ 0.992
+0.00%
$ 99.16 billion $ 7.35 million
Yesterday $ 1
+0.03%
$ 100.02 billion $ 6.98 million
May 7, 2026 $ 1
-0.21%
$ 100 billion $ 12.77 million
May 6, 2026 $ 0.997
-0.37%
$ 99.66 billion $ 17.58 million
May 5, 2026 $ 1
-0.01%
$ 100.11 billion $ 7.7 million
May 4, 2026 $ 1
+0.04%
$ 100.1 billion $ 9.41 million
May 3, 2026 $ 1
+0.05%
$ 100.07 billion $ 4.04 million
May 2, 2026 $ 1
-0.02%
$ 99.98 billion $ 3.77 million
May 1, 2026 $ 1
+0.00%
$ 100 billion $ 6.54 million
Apr 30, 2026 $ 1
-0.03%
$ 100 billion $ 4.91 million
Apr 29, 2026 $ 1
+0.03%
$ 100.03 billion $ 5.21 million
Apr 28, 2026 $ 1
-0.03%
$ 99.98 billion $ 4.15 million
Apr 27, 2026 $ 1
+0.19%
$ 100 billion $ 3.8 million
Apr 26, 2026 $ 1
-0.03%
$ 99.97 billion $ 2.6 million
Apr 25, 2026 $ 1
+0.01%
$ 100 billion $ 1.59 million
Apr 24, 2026 $ 1
+0.06%
$ 99.97 billion $ 6.86 million
Apr 23, 2026 $ 1
-0.07%
$ 100.03 billion $ 5.03 million
Apr 22, 2026 $ 1
+0.36%
$ 100.15 billion $ 5.72 million
Apr 21, 2026 $ 1
-0.02%
$ 100 billion $ 6.98 million
Apr 20, 2026 $ 1
-0.02%
$ 100.04 billion $ 10.87 million
Apr 19, 2026 $ 1
+0.00%
$ 100.05 billion $ 9.26 million
Apr 18, 2026 $ 1
+0.03%
$ 100.03 billion $ 6.21 million
Apr 17, 2026 $ 1
+0.20%
$ 100.17 billion $ 7.87 million
Apr 16, 2026 $ 0.999
-0.14%
$ 99.88 billion $ 5.8 million
Apr 15, 2026 $ 1
+0.00%
$ 99.99 billion $ 6.3 million
Apr 14, 2026 $ 1
+0.25%
$ 99.99 billion $ 9.92 million
Apr 13, 2026 $ 0.995
-0.49%
$ 99.5 billion $ 9.54 million
Apr 12, 2026 $ 1
+0.07%
$ 100.04 billion $ 7.55 million
Apr 11, 2026 $ 1
+0.08%
$ 100.07 billion $ 4.61 million
Apr 10, 2026 $ 1
-0.06%
$ 100.04 billion $ 7.67 million
Apr 9, 2026 $ 1
+0.12%
$ 100.1 billion $ 6.83 million
Apr 8, 2026 $ 1
+0.40%
$ 100.01 billion $ 8.24 million
Apr 7, 2026 $ 0.994
-0.61%
$ 99.36 billion $ 12.56 million
Apr 6, 2026 $ 1
+0.03%
$ 100.02 billion $ 4.84 million
Apr 5, 2026 $ 0.994
-0.53%
$ 99.43 billion $ 2.84 million
Apr 4, 2026 $ 1
-0.04%
$ 99.98 billion $ 1.56 million
Apr 3, 2026 $ 1
-0.09%
$ 100.02 billion $ 4.51 million
Apr 2, 2026 $ 1
+0.05%
$ 100.06 billion $ 7.5 million
Apr 1, 2026 $ 1
+0.04%
$ 100.04 billion $ 6.9 million
Mar 31, 2026 $ 1
-0.06%
$ 99.96 billion $ 10.02 million
Mar 30, 2026 $ 0.999
-0.20%
$ 99.94 billion $ 7.71 million
Mar 29, 2026 $ 1
+0.07%
$ 100.11 billion $ 4.55 million
Mar 28, 2026 $ 1
+0.38%
$ 100.18 billion $ 3.62 million
Mar 27, 2026 $ 0.999
-0.16%
$ 99.91 billion $ 7.5 million
Mar 26, 2026 $ 1
+0.04%
$ 100.14 billion $ 5.91 million
Mar 25, 2026 $ 1
+0.35%
$ 100.01 billion $ 5.11 million
Mar 24, 2026 $ 0.996
-0.27%
$ 99.62 billion $ 6.77 million
Mar 23, 2026 $ 1
-0.05%
$ 99.89 billion $ 16.16 million
Mar 22, 2026 $ 1
-0.08%
$ 100.07 billion $ 7.29 million
Mar 21, 2026 $ 0.999
-0.08%
$ 100.17 billion $ 2.43 million
Download