Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDH Historical Data

USDH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.999
+0.00%
$99.94 billion $8,803
Yesterday $0.999
+0.52%
$99.5 billion $11,389
Sep 24, 2026 $0.994
-0.47%
$99.43 billion $14,813
Sep 23, 2026 $0.999
+0.00%
$99.9 billion $10,356
Sep 22, 2026 $0.999
+0.00%
$99.9 billion $14,198
Sep 21, 2026 $0.999
+0.47%
$99.9 billion $70,165
Sep 20, 2026 $0.994
-0.47%
$99.43 billion $9,894
Sep 19, 2026 $0.995
-0.45%
$99.45 billion $10,966
Sep 18, 2026 $0.999
-0.07%
$99.9 billion $28,363
Sep 17, 2026 $0.994
-0.01%
$99.42 billion $164,479
Sep 16, 2026 $0.994
+1.49%
$99.43 billion $11,771
Sep 15, 2026 $0.999
+0.06%
$99.88 billion $4,738
Sep 14, 2026 $0.998
-0.08%
$99.82 billion $26,665
Sep 13, 2026 $0.999
+0.04%
$99.85 billion $5,281
Sep 12, 2026 $0.998
+0.01%
$99.81 billion $4,601
Sep 11, 2026 $0.998
+0.00%
$99.8 billion $12,917
Aug 13, 2026 $0.995
+0.29%
$99.5 billion $8,969
Aug 12, 2026 $0.998
+0.47%
$99.77 billion $11,355
Aug 11, 2026 $0.997
+0.63%
$99.7 billion $7,938
Aug 10, 2026 $0.991
-0.07%
$99.07 billion $19,306
Aug 9, 2026 $0.992
-0.47%
$99.19 billion $5,159
Aug 8, 2026 $0.998
+0.79%
$99.79 billion $47,270
Aug 7, 2026 $0.991
+0.15%
$99.05 billion $21,738
Aug 6, 2026 $0.989
-0.40%
$98.9 billion $5,490
Aug 5, 2026 $0.996
+0.74%
$99.64 billion $14,038
Aug 4, 2026 $0.989
-2.07%
$98.91 billion $24,216
Aug 3, 2026 $1.01
+2.02%
$101 billion $18,745
Aug 2, 2026 $0.99
+0.09%
$99 billion $348,716
Aug 1, 2026 $1
+0.19%
$100.19 billion $50,282
Jul 31, 2026 $0.97
-0.21%
$100 billion $145,455
Jul 30, 2026 $0.972
-1.42%
$97.22 billion $55,736
Jul 29, 2026 $0.986
-0.39%
$98.62 billion $20,554
Jul 28, 2026 $0.99
+0.49%
$99 billion $49,430
Jul 27, 2026 $0.985
-1.00%
$98.51 billion $18,919
Jul 26, 2026 $0.995
+0.92%
$99.51 billion $8,678
Jul 25, 2026 $0.986
+0.09%
$98.6 billion $8,502
Jul 24, 2026 $0.985
-0.39%
$98.51 billion $15,398
Jul 23, 2026 $0.989
+1.61%
$98.9 billion $108,780
Jul 22, 2026 $0.973
-2.67%
$97.33 billion $89,110
Jul 21, 2026 $1
+0.04%
$100 billion $424,459
Jul 20, 2026 $1
-0.01%
$99.98 billion $33,520
Jul 19, 2026 $1
+0.00%
$99.99 billion $57,231
Jul 18, 2026 $1
+0.00%
$99.99 billion $35,669
Jul 17, 2026 $1
-0.01%
$99.99 billion $1.35 million
Jul 16, 2026 $1
+0.03%
$100.02 billion $156,762
Jul 15, 2026 $1
-0.01%
$99.99 billion $310,240
Jul 14, 2026 $1
+0.00%
$100 billion $458,558
Jul 13, 2026 $1
+0.01%
$100 billion $286,006
Jul 12, 2026 $1
+0.00%
$99.99 billion $105,290
Jul 11, 2026 $1
+0.00%
$99.99 billion $29,728
Download