USDH Historical Data

USDH Page 4
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 1
+0.00%
$ 100.02 billion $ 11.01 million
9:16 AM $ 1
+0.00%
$ 100.02 billion $ 10.42 million
9:04 AM $ 0.999
+0.00%
$ 99.93 billion $ 10.42 million
9:01 AM $ 0.999
+0.00%
$ 99.93 billion $ 10.33 million
8:49 AM $ 0.998
+0.00%
$ 99.81 billion $ 10.33 million
8:46 AM $ 0.998
+0.00%
$ 99.81 billion $ 10.3 million
8:34 AM $ 1
+0.00%
$ 99.96 billion $ 10.3 million
8:31 AM $ 1
+0.00%
$ 99.96 billion $ 10.26 million
8:19 AM $ 1
+0.00%
$ 100.02 billion $ 10.26 million
8:16 AM $ 0.999
+0.00%
$ 100.02 billion $ 10.46 million
8:04 AM $ 1
+0.00%
$ 99.95 billion $ 10.46 million
8:01 AM $ 1
+0.00%
$ 99.95 billion $ 10.5 million
7:49 AM $ 1
+0.00%
$ 99.95 billion $ 10.5 million
7:46 AM $ 1
+0.00%
$ 99.95 billion $ 10.52 million
7:34 AM $ 1
+0.00%
$ 99.95 billion $ 10.51 million
7:31 AM $ 0.999
+0.00%
$ 99.95 billion $ 10.51 million
7:19 AM $ 0.999
+0.00%
$ 99.89 billion $ 10.51 million
7:16 AM $ 0.999
+0.00%
$ 99.89 billion $ 10.46 million
7:04 AM $ 1
+0.00%
$ 100.06 billion $ 10.46 million
7:01 AM $ 1
+0.00%
$ 100.06 billion $ 10.46 million
6:49 AM $ 1
+0.00%
$ 100.01 billion $ 10.46 million
6:46 AM $ 1
+0.00%
$ 100.01 billion $ 10.34 million
6:34 AM $ 1
+0.00%
$ 100 billion $ 10.34 million
6:31 AM $ 1
+0.00%
$ 100 billion $ 10.35 million
6:19 AM $ 1
+0.00%
$ 100.04 billion $ 10.35 million
6:16 AM $ 1
+0.00%
$ 100.04 billion $ 10.36 million
6:04 AM $ 1
+0.00%
$ 100.05 billion $ 10.36 million
6:01 AM $ 1
+0.00%
$ 100.05 billion $ 10.35 million
5:49 AM $ 1
+0.00%
$ 100 billion $ 10.34 million
5:46 AM $ 1
+0.00%
$ 100 billion $ 10.05 million
5:34 AM $ 1
+0.00%
$ 100.03 billion $ 10.05 million
5:31 AM $ 1
+0.00%
$ 100.03 billion $ 10.03 million
5:19 AM $ 1
+0.00%
$ 100.04 billion $ 10.03 million
5:16 AM $ 1
+0.00%
$ 100.04 billion $ 10.02 million
5:04 AM $ 1
+0.00%
$ 100.01 billion $ 10.02 million
5:01 AM $ 1
+0.00%
$ 100.01 billion $ 10.14 million
4:49 AM $ 1
+0.00%
$ 99.98 billion $ 10.14 million
4:46 AM $ 1
+0.00%
$ 99.98 billion $ 10.13 million
4:34 AM $ 1
+0.00%
$ 100.02 billion $ 10.13 million
4:31 AM $ 1
+0.00%
$ 100.02 billion $ 10.13 million
4:19 AM $ 1
+0.00%
$ 100.02 billion $ 10.13 million
4:16 AM $ 1
+0.00%
$ 100.02 billion $ 10.25 million
4:04 AM $ 0.999
+0.00%
$ 99.88 billion $ 10.25 million
4:01 AM $ 0.999
+0.00%
$ 99.88 billion $ 10.24 million
Download