USDH Historical Data

USDH
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 1
+0.00%
$ 99.98 billion $ 10.06 million
2:31 AM $ 1
+0.00%
$ 99.98 billion $ 9.64 million
2:19 AM $ 1
+0.00%
$ 99.95 billion $ 9.64 million
2:16 AM $ 0.999
+0.00%
$ 99.95 billion $ 9.64 million
2:04 AM $ 1
+0.00%
$ 99.95 billion $ 9.64 million
2:01 AM $ 1
+0.00%
$ 99.95 billion $ 9.66 million
1:49 AM $ 0.999
+0.00%
$ 99.89 billion $ 9.66 million
1:46 AM $ 0.999
+0.00%
$ 99.89 billion $ 9.63 million
1:34 AM $ 0.999
+0.00%
$ 99.88 billion $ 9.63 million
1:31 AM $ 0.999
+0.00%
$ 99.88 billion $ 9.67 million
1:19 AM $ 1
+0.00%
$ 100.03 billion $ 9.67 million
1:16 AM $ 1
+0.00%
$ 100.03 billion $ 9.68 million
1:04 AM $ 1
+0.00%
$ 100.05 billion $ 9.68 million
1:01 AM $ 1
+0.00%
$ 100.05 billion $ 9.77 million
12:49 AM $ 0.999
+0.00%
$ 99.93 billion $ 9.76 million
12:46 AM $ 0.999
+0.00%
$ 99.93 billion $ 9.87 million
12:34 AM $ 0.999
+0.00%
$ 99.94 billion $ 9.87 million
12:31 AM $ 0.999
+0.00%
$ 99.94 billion $ 9.91 million
12:19 AM $ 0.999
+0.00%
$ 99.93 billion $ 9.91 million
12:16 AM $ 0.999
+0.00%
$ 99.93 billion $ 9.89 million
12:04 AM $ 1
+0.00%
$ 99.98 billion $ 9.89 million
12:01 AM $ 1
+0.00%
$ 99.98 billion $ 9.92 million
11:49 PM $ 1
+0.00%
$ 99.99 billion $ 9.92 million
11:46 PM $ 1
+0.00%
$ 99.99 billion $ 9.79 million
11:34 PM $ 1
+0.00%
$ 99.97 billion $ 9.79 million
11:31 PM $ 1
+0.00%
$ 99.97 billion $ 10.04 million
11:19 PM $ 1
+0.00%
$ 99.96 billion $ 10.04 million
11:16 PM $ 1
+0.00%
$ 99.96 billion $ 10.42 million
11:04 PM $ 1
+0.00%
$ 100.06 billion $ 10.42 million
11:01 PM $ 1
+0.00%
$ 100.06 billion $ 11.11 million
10:49 PM $ 1
+0.00%
$ 100.03 billion $ 11.11 million
10:46 PM $ 1
+0.00%
$ 100.03 billion $ 11.35 million
10:34 PM $ 1
+0.00%
$ 99.97 billion $ 11.35 million
10:31 PM $ 1
+0.00%
$ 99.97 billion $ 11.57 million
10:19 PM $ 1
+0.00%
$ 99.97 billion $ 11.57 million
10:16 PM $ 1
+0.00%
$ 99.97 billion $ 11.83 million
10:04 PM $ 1
+0.00%
$ 99.97 billion $ 11.83 million
10:01 PM $ 1
+0.00%
$ 99.97 billion $ 11.83 million
9:49 PM $ 1
+0.00%
$ 99.97 billion $ 11.83 million
9:46 PM $ 1
+0.00%
$ 99.97 billion $ 11.82 million
9:34 PM $ 1
+0.00%
$ 99.98 billion $ 11.82 million
9:31 PM $ 1
+0.00%
$ 99.98 billion $ 11.83 million
9:19 PM $ 1
+0.00%
$ 99.99 billion $ 11.83 million
9:16 PM $ 1
+0.00%
$ 99.99 billion $ 11.83 million
9:04 PM $ 1
+0.00%
$ 100.04 billion $ 11.83 million
9:01 PM $ 1
+0.00%
$ 100.04 billion $ 11.84 million
8:49 PM $ 1
+0.00%
$ 100.25 billion $ 11.83 million
8:46 PM $ 1
+0.00%
$ 100.25 billion $ 11.93 million
8:34 PM $ 1
+0.00%
$ 100.12 billion $ 11.91 million
8:31 PM $ 1
+0.00%
$ 100.12 billion $ 11.84 million
Download