USDH Historical Data

USDH
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 1
+0.00%
$ 100 billion $ 1.12 million
5:49 PM $ 1
+0.00%
$ 100 billion $ 1.12 million
5:34 PM $ 1
+0.00%
$ 100 billion $ 1.13 million
5:19 PM $ 1
+0.00%
$ 100.01 billion $ 1.13 million
5:04 PM $ 1
+0.00%
$ 100 billion $ 1.13 million
4:49 PM $ 1
+0.00%
$ 100.01 billion $ 1.13 million
4:34 PM $ 1
+0.00%
$ 100 billion $ 1.11 million
4:19 PM $ 1
+0.00%
$ 100 billion $ 1.11 million
4:04 PM $ 1
+0.00%
$ 100 billion $ 1.06 million
3:49 PM $ 1
+0.00%
$ 100.01 billion $ 1.06 million
3:34 PM $ 1
+0.00%
$ 100 billion $ 1.06 million
3:19 PM $ 1
+0.00%
$ 100 billion $ 1.17 million
3:04 PM $ 1
+0.00%
$ 100 billion $ 1.17 million
2:49 PM $ 1
+0.00%
$ 100 billion $ 1.17 million
2:34 PM $ 1
+0.00%
$ 100 billion $ 1.2 million
2:19 PM $ 1
+0.00%
$ 100 billion $ 1.19 million
2:04 PM $ 1
+0.00%
$ 100.01 billion $ 1.19 million
1:49 PM $ 1
+0.00%
$ 100 billion $ 1.15 million
1:34 PM $ 1
+0.00%
$ 100 billion $ 1.17 million
1:19 PM $ 1
+0.00%
$ 100 billion $ 1.17 million
1:04 PM $ 1
+0.00%
$ 100 billion $ 1.17 million
12:49 PM $ 1
+0.00%
$ 100.01 billion $ 1.17 million
12:34 PM $ 1
+0.00%
$ 100.01 billion $ 1.17 million
12:19 PM $ 1
+0.00%
$ 100 billion $ 1.01 million
12:04 PM $ 1
+0.00%
$ 100 billion $ 1.01 million
11:49 AM $ 1
+0.00%
$ 100 billion $ 1.07 million
11:34 AM $ 1
+0.00%
$ 100.01 billion $ 1.09 million
11:19 AM $ 1
+0.00%
$ 100 billion $ 1.07 million
11:04 AM $ 1
+0.00%
$ 100 billion $ 1.02 million
10:49 AM $ 1
+0.00%
$ 100 billion $ 1.02 million
10:34 AM $ 1
+0.00%
$ 100 billion $ 1.03 million
10:19 AM $ 1
+0.00%
$ 100 billion $ 1.03 million
10:04 AM $ 1
+0.00%
$ 100 billion $ 1.1 million
9:49 AM $ 1
+0.00%
$ 100 billion $ 1.1 million
9:34 AM $ 1
+0.00%
$ 100 billion $ 1.12 million
9:19 AM $ 1
+0.00%
$ 100 billion $ 1.11 million
9:04 AM $ 1
+0.00%
$ 100 billion $ 1.1 million
8:49 AM $ 1
+0.00%
$ 100.01 billion $ 1.1 million
8:34 AM $ 1
+0.00%
$ 100.01 billion $ 1.1 million
8:19 AM $ 1
+0.00%
$ 100 billion $ 1.11 million
8:04 AM $ 1
+0.00%
$ 100 billion $ 1.29 million
7:49 AM $ 1
+0.00%
$ 100 billion $ 1.29 million
7:34 AM $ 1
+0.00%
$ 100.01 billion $ 1.28 million
7:19 AM $ 1
+0.00%
$ 100 billion $ 1.41 million
7:04 AM $ 1
+0.00%
$ 100.01 billion $ 1.43 million
6:49 AM $ 1
+0.00%
$ 100 billion $ 1.44 million
6:34 AM $ 1
+0.00%
$ 100 billion $ 1.56 million
6:19 AM $ 1
+0.00%
$ 100 billion $ 1.54 million
6:04 AM $ 1
+0.00%
$ 100 billion $ 1.54 million
5:49 AM $ 1
+0.00%
$ 100 billion $ 1.54 million
Download