DogeCoin Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 0.000106
+0.00%
$ 106,559 $ 39,110
8:35 AM $ 0.000106
+0.00%
$ 106,559 $ 39,302
8:28 AM $ 0.000107
+0.00%
$ 106,559 $ 39,330
8:13 AM $ 0.000106
+0.00%
$ 106,029 $ 39,646
7:44 AM $ 0.00011
+0.00%
$ 109,869 $ 39,454
7:33 AM $ 0.000112
+0.00%
$ 111,492 $ 40,303
7:05 AM $ 0.00011
+0.00%
$ 111,661 $ 40,766
6:56 AM $ 0.000112
+0.00%
$ 111,661 $ 40,118
6:55 AM $ 0.000113
+0.00%
$ 111,661 $ 40,683
6:41 AM $ 0.000114
+0.00%
$ 114,297 $ 41,379
6:29 AM $ 0.000113
+0.00%
$ 113,412 $ 41,784
6:07 AM $ 0.000115
+0.00%
$ 114,994 $ 41,466
5:53 AM $ 0.000115
+0.00%
$ 114,617 $ 41,985
5:34 AM $ 0.000117
+0.00%
$ 116,688 $ 41,907
5:21 AM $ 0.000117
+0.00%
$ 117,455 $ 42,794
5:12 AM $ 0.000118
+0.00%
$ 117,556 $ 43,086
5:11 AM $ 0.000118
+0.00%
$ 117,556 $ 43,136
5:08 AM $ 0.00012
+0.00%
$ 120,113 $ 43,488
5:01 AM $ 0.000122
+0.00%
$ 121,805 $ 44,306
4:58 AM $ 0.000121
+0.00%
$ 121,379 $ 44,809
4:57 AM $ 0.000115
+0.00%
$ 121,379 $ 44,618
4:50 AM $ 0.000116
+0.00%
$ 115,681 $ 42,504
4:41 AM $ 0.000116
+0.00%
$ 115,681 $ 43,544
4:38 AM $ 0.000115
-0.02%
$ 114,849 $ 42,993
4:36 AM $ 0.000115
+0.00%
$ 114,849 $ 43,000
4:34 AM $ 0.000117
+0.00%
$ 117,042 $ 44,016
4:33 AM $ 0.000117
+0.07%
$ 117,042 $ 44,636
4:31 AM $ 0.000117
+0.00%
$ 117,042 $ 44,595
4:30 AM $ 0.000117
+0.00%
$ 117,042 $ 44,595
4:29 AM $ 0.000118
+0.00%
$ 118,411 $ 44,595
4:21 AM $ 0.000105
+0.00%
$ 104,932 $ 43,784
4:09 AM $ 0.000105
-0.08%
$ 105,480 $ 39,508
4:08 AM $ 0.000107
+0.00%
$ 105,480 $ 39,741
4:07 AM $ 0.000107
+0.00%
$ 105,480 $ 40,258
4:03 AM $ 0.000107
+0.00%
$ 107,342 $ 40,516
4:01 AM $ 0.000107
+0.00%
$ 107,342 $ 40,562
4:00 AM $ 0.000108
+0.00%
$ 107,342 $ 40,610
3:57 AM $ 0.000107
+0.00%
$ 106,788 $ 40,633
3:53 AM $ 0.000107
+0.00%
$ 107,183 $ 40,338
3:41 AM $ 0.000108
+0.00%
$ 108,341 $ 40,503
3:39 AM $ 0.00011
+0.00%
$ 109,836 $ 40,990
3:38 AM $ 0.000111
-9.73%
$ 109,836 $ 42,798
Download