DogeCoin Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $ 0.0₅753
+0.00%
$ -- $ 18
May 15, 2026 $ 0.0₅807
-0.84%
$ -- $ 3,059
May 14, 2026 $ 0.0000104
+41.62%
$ 10,367 $ 2,953
May 11, 2026 $ 0.0₅961
+3.20%
$ 9,611 $ 356
May 10, 2026 $ 0.0₅952
+6.75%
$ 9,520 $ 1,360
May 9, 2026 $ 0.0₅856
+3.20%
$ -- $ 618
May 8, 2026 $ 0.0₅841
-14.17%
$ 8,413 $ 2,288
May 7, 2026 $ 0.0000195
-52.18%
$ 19,487 $ 9,135
May 6, 2026 $ 0.0000406
+37.70%
$ 40,593 $ 8,579
May 5, 2026 $ 0.0000297
-40.74%
$ 29,702 $ 9,678
May 4, 2026 $ 0.000054
-11.94%
$ 53,998 $ 8,414
May 3, 2026 $ 0.0000616
-10.92%
$ 61,602 $ 4,195
May 2, 2026 $ 0.0000973
+116.85%
$ -- $ 29,700
May 1, 2026 $ 0.0000467
+26.73%
$ 46,665 $ 32,752
Apr 30, 2026 $ 0.0000369
-27.94%
$ 36,855 $ 9,273
Apr 29, 2026 $ 0.000051
-11.30%
$ 50,975 $ 21,908
Apr 28, 2026 $ 0.0000567
-31.02%
$ 56,660 $ 20,976
Apr 27, 2026 $ 0.0000828
-32.46%
$ 82,137 $ 48,098
Download