ENHENG Historical Data

ENHENG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 0.0000344
-1.51%
$ -- $ 15,758
Jul 8, 2 AM $ 0.0000356
+0.00%
$ -- $ 18,794
Jul 8, 1 AM $ 0.0000356
-1.08%
$ -- $ 20,486
Jul 8, 12 AM $ 0.0000361
-6.44%
$ -- $ 19,954
Jul 7, 11 PM $ 0.0000355
+0.00%
$ -- $ 36,172
Jul 7, 8 PM $ 0.000036
+0.00%
$ -- $ 55,503
Jul 7, 7 PM $ 0.0000363
-3.65%
$ -- $ 61,291
Jul 7, 6 PM $ 0.0000392
+0.63%
$ -- $ 134,700
Jul 7, 5 PM $ 0.0000397
+1.66%
$ -- $ 220,196
Jul 7, 4 PM $ 0.0000392
-0.23%
$ -- $ 454,366
Jul 7, 3 PM $ 0.0000387
-0.32%
$ -- $ 448,292
Jul 7, 2 PM $ 0.0000412
-1.66%
$ -- $ 445,074
Jul 7, 1 PM $ 0.0000415
-1.51%
$ -- $ 445,492
Jul 7, 12 PM $ 0.0000421
+2.84%
$ -- $ 449,048
Jul 7, 11 AM $ 0.0000407
-16.87%
$ -- $ 447,977
Jul 7, 10 AM $ 0.0000437
-20.08%
$ -- $ 446,058
Jul 7, 9 AM $ 0.0000548
-11.18%
$ -- $ 435,133
Jul 7, 8 AM $ 0.0000623
-8.72%
$ -- $ 444,101
Jul 7, 7 AM $ 0.000067
-2.11%
$ -- $ 442,007
Jul 7, 6 AM $ 0.0000659
-8.83%
$ -- $ 441,683
Jul 7, 5 AM $ 0.000073
-7.11%
$ -- $ 436,128
Jul 7, 4 AM $ 0.000077
-4.26%
$ -- $ 430,012
Jul 7, 3 AM $ 0.0000812
+0.48%
$ -- $ 439,239
Jul 7, 2 AM $ 0.000081
-4.49%
$ -- $ 434,060
Jul 7, 1 AM $ 0.0000888
+3.81%
$ -- $ 435,986
Jul 7, 12 AM $ 0.0000853
-21.05%
$ -- $ 435,377
Jul 6, 11 PM $ 0.000107
-21.82%
$ -- $ 420,382
Jul 6, 10 PM $ 0.000136
+18.08%
$ -- $ 410,014
Jul 6, 9 PM $ 0.000115
+7.96%
$ -- $ 408,320
Jul 6, 8 PM $ 0.000106
-2.80%
$ -- $ 403,576
Jul 6, 7 PM $ 0.000109
-21.01%
$ -- $ 391,148
Jul 6, 6 PM $ 0.000137
+96.86%
$ -- $ 385,237
Jul 6, 5 PM $ 0.0000705
-54.14%
$ -- $ 275,728
Download