VeBetterDAO Historical Data

B3TR
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0056
+0.00%
$ 2.51 million $ 112,231
Today, at 9 PM $ 0.0056
+0.00%
$ 2.51 million $ 112,841
Today, at 8 PM $ 0.0056
+0.14%
$ 2.51 million $ 113,388
Today, at 7 PM $ 0.00559
+0.00%
$ 2.5 million $ 115,757
Today, at 6 PM $ 0.00559
-0.31%
$ 2.5 million $ 114,615
Today, at 5 PM $ 0.00561
+0.00%
$ 2.51 million $ 117,295
Today, at 4 PM $ 0.00561
-0.02%
$ 2.51 million $ 116,642
Today, at 3 PM $ 0.00561
-0.06%
$ 2.51 million $ 117,724
Today, at 2 PM $ 0.00561
-0.16%
$ 2.51 million $ 117,136
Today, at 1 PM $ 0.00562
-0.02%
$ 2.52 million $ 117,131
Today, at 12 PM $ 0.00562
+0.00%
$ 2.52 million $ 117,794
Today, at 11 AM $ 0.00562
+0.00%
$ 2.52 million $ 118,965
Today, at 10 AM $ 0.00562
+0.00%
$ 2.52 million $ 120,668
Today, at 9 AM $ 0.00562
-0.04%
$ 2.52 million $ 121,825
Today, at 8 AM $ 0.00562
+0.05%
$ 2.52 million $ 122,499
Today, at 7 AM $ 0.00562
+0.00%
$ 2.51 million $ 120,503
Today, at 6 AM $ 0.00562
-0.17%
$ 2.51 million $ 121,062
Today, at 5 AM $ 0.00563
-0.06%
$ 2.52 million $ 122,682
Today, at 4 AM $ 0.00563
-0.12%
$ 2.52 million $ 122,111
Today, at 3 AM $ 0.00564
-0.13%
$ 2.52 million $ 123,109
Today, at 2 AM $ 0.00564
-0.16%
$ 2.53 million $ 123,018
Today, at 1 AM $ 0.00565
-0.18%
$ 2.53 million $ 122,999
Today, at 12 AM $ 0.00566
-0.24%
$ 2.53 million $ 124,569
Yesterday, at 11 PM $ 0.00567
+0.11%
$ 2.54 million $ 124,980
Yesterday, at 10 PM $ 0.00567
-0.09%
$ 2.54 million $ 124,526
Yesterday, at 9 PM $ 0.00568
-0.11%
$ 2.54 million $ 124,372
Yesterday, at 8 PM $ 0.00568
+0.00%
$ 2.54 million $ 124,771
Yesterday, at 7 PM $ 0.00568
-0.13%
$ 2.54 million $ 124,254
Yesterday, at 6 PM $ 0.00569
-0.16%
$ 2.55 million $ 123,814
Yesterday, at 5 PM $ 0.0057
+0.08%
$ 2.55 million $ 121,342
Yesterday, at 4 PM $ 0.00568
-0.22%
$ 2.54 million $ 119,293
Yesterday, at 3 PM $ 0.0057
-0.13%
$ 2.55 million $ 119,039
Yesterday, at 2 PM $ 0.0057
+0.00%
$ 2.55 million $ 120,348
Yesterday, at 1 PM $ 0.00571
+0.02%
$ 2.55 million $ 120,402
Yesterday, at 12 PM $ 0.0057
+0.06%
$ 2.55 million $ 120,570
Yesterday, at 11 AM $ 0.0057
-0.11%
$ 2.55 million $ 119,967
Yesterday, at 10 AM $ 0.0057
-0.15%
$ 2.55 million $ 119,634
Yesterday, at 9 AM $ 0.00571
+0.24%
$ 2.56 million $ 120,446
Yesterday, at 8 AM $ 0.0057
-0.24%
$ 2.55 million $ 120,713
Yesterday, at 7 AM $ 0.00571
-0.02%
$ 2.56 million $ 120,865
Yesterday, at 6 AM $ 0.00571
-0.05%
$ 2.56 million $ 120,462
Yesterday, at 5 AM $ 0.00571
-0.02%
$ 2.56 million $ 119,123
Yesterday, at 4 AM $ 0.00571
+0.05%
$ 2.56 million $ 119,753
Yesterday, at 3 AM $ 0.00571
-0.75%
$ 2.56 million $ 121,544
Yesterday, at 2 AM $ 0.00576
+0.84%
$ 2.58 million $ 120,524
Yesterday, at 1 AM $ 0.00571
+0.00%
$ 2.55 million $ 120,850
Yesterday, at 12 AM $ 0.00571
+0.02%
$ 2.55 million $ 120,394
Aug 11, 11 PM $ 0.0057
-0.04%
$ 2.55 million $ 121,139
Aug 11, 10 PM $ 0.00571
+0.15%
$ 2.55 million $ 122,065
Aug 11, 9 PM $ 0.0057
+0.11%
$ 2.55 million $ 123,805
Download