VeBetterDAO Historical Data

B3TR
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0116
+0.00%
$ 4.66 million $ 801,537
Today, at 9 PM $ 0.0116
-0.21%
$ 4.64 million $ 800,658
Today, at 8 PM $ 0.0116
+0.24%
$ 4.65 million $ 799,819
Today, at 7 PM $ 0.0116
+0.00%
$ 4.63 million $ 797,912
Today, at 6 PM $ 0.0116
+0.38%
$ 4.63 million $ 795,373
Today, at 5 PM $ 0.0115
+0.20%
$ 4.62 million $ 797,493
Today, at 4 PM $ 0.0115
+0.18%
$ 4.61 million $ 795,561
Today, at 3 PM $ 0.0115
+0.43%
$ 4.6 million $ 792,014
Today, at 2 PM $ 0.0115
+0.69%
$ 4.58 million $ 787,235
Today, at 1 PM $ 0.0114
-0.76%
$ 4.55 million $ 782,097
Today, at 12 PM $ 0.0115
+1.65%
$ 4.58 million $ 781,665
Today, at 11 AM $ 0.0113
-0.10%
$ 4.51 million $ 780,679
Today, at 10 AM $ 0.0113
+0.26%
$ 4.51 million $ 778,621
Today, at 9 AM $ 0.0113
+0.48%
$ 4.5 million $ 777,548
Today, at 8 AM $ 0.0112
-0.56%
$ 4.48 million $ 777,590
Today, at 7 AM $ 0.0113
+0.54%
$ 4.51 million $ 773,781
Today, at 6 AM $ 0.0112
-0.68%
$ 4.48 million $ 772,824
Today, at 5 AM $ 0.0113
+0.01%
$ 4.52 million $ 774,062
Today, at 4 AM $ 0.0113
-0.68%
$ 4.51 million $ 776,412
Today, at 3 AM $ 0.0114
-0.17%
$ 4.55 million $ 778,621
Today, at 2 AM $ 0.0114
+0.73%
$ 4.55 million $ 779,898
Today, at 1 AM $ 0.0113
-0.47%
$ 4.52 million $ 778,052
Yesterday, at 12 AM $ 0.0114
+0.32%
$ 4.54 million $ 773,785
Yesterday, at 11 PM $ 0.0113
+0.34%
$ 4.53 million $ 776,411
Yesterday, at 10 PM $ 0.0113
-0.01%
$ 4.51 million $ 775,824
Yesterday, at 9 PM $ 0.0113
-0.01%
$ 4.51 million $ 779,110
Yesterday, at 8 PM $ 0.0113
+0.31%
$ 4.51 million $ 780,964
Yesterday, at 7 PM $ 0.0113
-0.08%
$ 4.5 million $ 784,112
Yesterday, at 6 PM $ 0.0113
+1.17%
$ 4.5 million $ 788,758
Yesterday, at 5 PM $ 0.0111
+0.17%
$ 4.41 million $ 787,951
Yesterday, at 4 PM $ 0.0111
-0.07%
$ 4.41 million $ 788,174
Yesterday, at 3 PM $ 0.0111
-0.21%
$ 4.42 million $ 786,738
Yesterday, at 2 PM $ 0.0112
-0.22%
$ 4.43 million $ 789,767
Yesterday, at 1 PM $ 0.0112
+0.33%
$ 4.44 million $ 793,692
Yesterday, at 12 PM $ 0.0112
-0.50%
$ 4.42 million $ 796,813
Yesterday, at 11 AM $ 0.0112
+0.03%
$ 4.45 million $ 796,785
Yesterday, at 10 AM $ 0.0112
-0.22%
$ 4.45 million $ 794,696
Yesterday, at 9 AM $ 0.0112
-0.28%
$ 4.46 million $ 792,462
Yesterday, at 8 AM $ 0.0113
-0.02%
$ 4.47 million $ 790,165
Yesterday, at 7 AM $ 0.0113
-0.41%
$ 4.47 million $ 791,246
Yesterday, at 6 AM $ 0.0113
+0.02%
$ 4.49 million $ 793,389
Yesterday, at 5 AM $ 0.0113
-0.07%
$ 4.49 million $ 795,145
Yesterday, at 4 AM $ 0.0113
+0.13%
$ 4.49 million $ 793,231
Yesterday, at 3 AM $ 0.0113
+0.56%
$ 4.48 million $ 793,314
Yesterday, at 2 AM $ 0.0112
+0.03%
$ 4.46 million $ 794,142
Yesterday, at 1 AM $ 0.0112
-0.06%
$ 4.46 million $ 793,686
Apr 20, 12 AM $ 0.0112
+0.07%
$ 4.46 million $ 794,741
Apr 19, 11 PM $ 0.0112
-0.15%
$ 4.46 million $ 795,907
Apr 19, 10 PM $ 0.0113
+0.15%
$ 4.46 million $ 794,093
Apr 19, 9 PM $ 0.0112
+0.14%
$ 4.46 million $ 791,523
Download